👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
stipend  (SPD)
Stipend (SPD)
$0,01013210 ?
Terakhir Diperbaharui: 2020-02-25 16:07:25 UTC (sekitar 3 jam lalu)
75 orang menyukai ini
Kapitalisasi Pasar
$116.735
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.521.267 / 19.340.594
SPD
USD

Stipend (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 ₺0,062739 N/A
2020-02-24 ₺0,065870 ₺0,062739
2020-02-23 ₺0,063689 ₺0,065870
2020-02-22 ₺0,064366 ₺0,063689
2020-02-21 ₺0,065623 ₺0,064366
2020-02-19 ₺0,066008 ₺0,065623
2020-02-18 ₺0,065989 ₺0,066008
2020-02-17 ₺0,067838 ₺0,065989
2020-02-16 ₺0,067813 ₺0,067838
2020-02-15 ₺0,071866 ₺0,067813
2020-02-14 ₺0,071557 ₺0,071866
2020-02-13 ₺0,053331 ₺0,071557
2020-02-12 ₺0,071613 ₺0,053331
2020-02-11 ₺0,04800945 ₺0,071613
2020-02-10 ₺0,04910381 ₺0,04800945
2020-02-09 ₺0,051782 ₺0,04910381
2020-02-08 ₺0,052062 ₺0,051782
2020-02-07 ₺0,051192 ₺0,052062
2020-02-06 ₺0,055710 ₺0,051192
2020-02-05 ₺0,055673 ₺0,055710
2020-02-04 ₺0,060934 ₺0,055673
2020-02-03 ₺0,058235 ₺0,060934
2020-02-02 ₺0,053423 ₺0,058235
2020-02-01 ₺0,069665 ₺0,053423
2020-01-31 ₺0,078489 ₺0,069665
2020-01-30 ₺0,105203 ₺0,078489
2020-01-29 ₺0,058293 ₺0,105203
2020-01-28 ₺0,057505 ₺0,058293
2020-01-27 ₺0,04797733 ₺0,057505
2020-01-26 ₺0,050622 ₺0,04797733
CoinGecko for iOS
CoinGecko for Android