Stkd SCRT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $0,000000000000000000 | $209.422 | $0,999227 | N/A |
| 2024-12-11 | $0,000000000000000000 | $312.579 | $0,936623 | $0,999227 |
| 2024-12-10 | $0,000000000000000000 | $321.918 | $0,941531 | $0,936623 |
| 2024-12-09 | $0,000000000000000000 | $211.413 | $1,13 | $0,941531 |
| 2024-12-08 | $0,000000000000000000 | $265.033 | $1,16 | $1,13 |
| 2024-12-07 | $0,000000000000000000 | $179.535 | $1,16 | $1,16 |
| 2024-12-06 | $0,000000000000000000 | $213.336 | $1,21 | $1,16 |
| 2024-12-05 | $0,000000000000000000 | $386.065 | $1,26 | $1,21 |
| 2024-12-04 | $0,000000000000000000 | $273.997 | $1,29 | $1,26 |
| 2024-12-03 | $0,000000000000000000 | $294.218 | $1,22 | $1,29 |
| 2024-12-02 | $0,000000000000000000 | $460.381 | $1,29 | $1,22 |
| 2024-12-01 | $0,000000000000000000 | $330.358 | $1,21 | $1,29 |
| 2024-11-30 | $0,000000000000000000 | $357.673 | $1,16 | $1,21 |
| 2024-11-29 | $0,000000000000000000 | $625.753 | $1,21 | $1,16 |
| 2024-11-28 | $0,000000000000000000 | $418.966 | $1,022 | $1,21 |
| 2024-11-27 | $0,000000000000000000 | $441.114 | $0,958373 | $1,022 |
| 2024-11-26 | $0,000000000000000000 | $630.831 | $1,084 | $0,958373 |
| 2024-11-25 | $0,000000000000000000 | $330.020 | $0,856525 | $1,084 |
| 2024-11-24 | $0,000000000000000000 | $521.436 | $0,901702 | $0,856525 |
| 2024-11-23 | $0,000000000000000000 | $1.270.424 | $0,914963 | $0,901702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
