Ston USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $124.631 | $28,27 | $0,00066759 | N/A |
2024-04-23 | $136.640 | $32,04 | $0,00073141 | $0,00066759 |
2024-04-22 | $201.400 | $23,81 | $0,00107804 | $0,00073141 |
2024-04-21 | $218.701 | $24,23 | $0,00117040 | $0,00107804 |
2024-04-20 | $161.325 | $33,72 | $0,00086271 | $0,00117040 |
2024-04-19 | $173.400 | $15,98 | $0,00092807 | $0,00086271 |
2024-04-18 | $251.042 | $54,65 | $0,00134378 | $0,00092807 |
2024-04-17 | $287.834 | $20,79 | $0,00154135 | $0,00134378 |
2024-04-16 | $296.197 | $11,96 | $0,00158415 | $0,00154135 |
2024-04-15 | $172.800 | $13,80 | $0,00092488 | $0,00158415 |
2024-04-14 | $351.018 | $5,80 | $0,00187769 | $0,00092488 |
2024-04-13 | $355.001 | $14,53 | $0,00190049 | $0,00187769 |
2024-04-12 | $355.091 | $9,88 | $0,00190170 | $0,00190049 |
2024-04-11 | $371.513 | $12,16 | $0,00199025 | $0,00190170 |
2024-04-10 | $381.146 | $20,39 | $0,00203953 | $0,00199025 |
2024-04-09 | $373.369 | $0,227379 | $0,00199565 | $0,00203953 |
2024-04-08 | $374.687 | $0,229495 | $0,00201423 | $0,00199565 |
2024-04-07 | $355.779 | $43,68 | $0,00190439 | $0,00201423 |
2024-04-06 | $367.904 | $73,35 | $0,00197039 | $0,00190439 |
2024-04-05 | $378.046 | $41,12 | $0,00202070 | $0,00197039 |
2024-04-04 | $233.970 | $1.242,96 | $0,00125177 | $0,00202070 |
2024-04-03 | $321.889 | $912,65 | $0,00211571 | $0,00125177 |
2024-04-02 | $384.804 | $257,42 | $0,00180244 | $0,00211571 |
2024-04-01 | $299.313 | $143,90 | $0,00160080 | $0,00180244 |
2024-03-31 | $184.828 | $259,72 | $0,00099007 | $0,00160080 |
2024-03-30 | $81.988 | $17,73 | $0,00043874 | $0,00099007 |
2024-03-29 | $78.936 | $93,62 | $0,00042267 | $0,00043874 |
2024-03-28 | $55.996 | $22,85 | $0,00030058 | $0,00042267 |
2024-03-27 | $44.828 | $0,466431 | $0,00024004 | $0,00030058 |
2024-03-26 | $44.828 | $0,466431 | $0,00024004 | $0,00024004 |
2024-03-25 | $37.409 | $2,05 | $0,00020031 | $0,00024004 |
Menginginkan data dalam mata uang lain? Gunakan API kami