Stox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-03 | $219.401 | $553,57 | $0,00424930 | N/A |
| 2024-12-02 | $219.608 | $65,36 | $0,00425230 | $0,00424930 |
| 2024-12-01 | $218.239 | $144,40 | $0,00422681 | $0,00425230 |
| 2024-11-30 | $220.448 | $265,42 | $0,00427032 | $0,00422681 |
| 2024-11-29 | $211.924 | $278,09 | $0,00410565 | $0,00427032 |
| 2024-11-28 | $208.236 | $3,75 | $0,00403316 | $0,00410565 |
| 2024-11-27 | $208.236 | $3,75 | $0,00403316 | $0,00403316 |
| 2024-11-26 | $210.597 | $1,004 | $0,00407693 | $0,00403316 |
| 2024-11-25 | $209.923 | $1,001 | $0,00406275 | $0,00407693 |
| 2024-11-24 | $209.288 | $218,55 | $0,00405343 | $0,00406275 |
| 2024-11-23 | $214.884 | $330,73 | $0,00416253 | $0,00405343 |
| 2024-11-22 | $210.246 | $200,36 | $0,00407153 | $0,00416253 |
| 2024-11-21 | $196.586 | $180,30 | $0,00381089 | $0,00407153 |
| 2024-11-20 | $215.811 | $45,34 | $0,00417978 | $0,00381089 |
| 2024-11-19 | $223.501 | $1,33 | $0,00432871 | $0,00417978 |
| 2024-11-18 | $218.340 | $119,16 | $0,00423019 | $0,00432871 |
| 2024-11-17 | $219.307 | $225,48 | $0,00424691 | $0,00423019 |
| 2024-11-16 | $219.590 | $2,54 | $0,00424806 | $0,00424691 |
| 2024-11-15 | $219.197 | $109,33 | $0,00424534 | $0,00424806 |
| 2024-11-14 | $217.648 | $99,44 | $0,00421535 | $0,00424534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
