streamr datacoin  (DATA)
Streamr DATAcoin (DATA)
$0,100715 15.0%
0,00000207 BTC 10.8%
0,00006367 ETH 6.7%
4.371 orang menyukai ini
Kap Pasar
$70.213.829
Volume Transaksi 24 Jam
$17.568.786
24j Rendah / 24j Tinggi
$0,08761056 / $0,110211
Suplai Beredar
697.152.733 / 987.154.514
DATA
USD

Streamr DATAcoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 $68.587.768 $15.805.826 $0,097952 N/A
2021-03-05 $62.647.493 $4.460.927 $0,089833 $0,097952
2021-03-04 $63.662.198 $3.436.767 $0,091226 $0,089833
2021-03-03 $62.391.044 $4.169.792 $0,089571 $0,091226
2021-03-02 $61.532.724 $3.738.201 $0,087996 $0,089571
2021-03-01 $56.843.758 $5.132.070 $0,080149 $0,087996
2021-02-28 $60.367.526 $17.058.201 $0,087299 $0,080149
2021-02-27 $52.891.490 $3.616.323 $0,076160 $0,087299
2021-02-26 $55.297.997 $3.073.921 $0,077824 $0,076160
2021-02-25 $59.201.369 $5.602.935 $0,085432 $0,077824
2021-02-24 $54.581.340 $6.716.952 $0,078407 $0,085432
2021-02-23 $66.834.730 $6.879.528 $0,095728 $0,078407
2021-02-22 $78.218.651 $4.406.568 $0,112514 $0,095728
2021-02-21 $74.095.168 $8.533.571 $0,106744 $0,112514
2021-02-20 $80.315.569 $8.453.201 $0,115268 $0,106744
2021-02-19 $84.013.439 $10.214.815 $0,120436 $0,115268
2021-02-18 $79.999.678 $13.970.010 $0,114553 $0,120436
2021-02-17 $71.578.230 $7.068.549 $0,102878 $0,114553
2021-02-16 $73.705.601 $8.400.400 $0,105670 $0,102878
2021-02-15 $79.522.353 $11.962.804 $0,113386 $0,105670
2021-02-14 $88.523.054 $22.805.129 $0,126620 $0,113386
2021-02-13 $92.499.699 $155.445.810 $0,133045 $0,126620
2021-02-12 $67.437.261 $13.842.024 $0,096923 $0,133045
2021-02-11 $57.593.610 $6.846.982 $0,082215 $0,096923
2021-02-10 $53.401.742 $5.454.460 $0,076532 $0,082215
2021-02-09 $52.000.110 $5.446.695 $0,074006 $0,076532
2021-02-08 $48.303.571 $4.437.678 $0,069443 $0,074006
2021-02-07 $50.134.269 $5.495.294 $0,071726 $0,069443
2021-02-06 $54.347.838 $7.202.004 $0,078890 $0,071726
2021-02-05 $49.555.364 $5.978.823 $0,070519 $0,078890
2021-02-04 $53.382.109 $9.625.017 $0,076572 $0,070519
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android