streamr  (DATA)
Streamr (DATA)
$0,155260 -2.5%
0,00000394 BTC -0.7%
0,00006341 ETH 0.6%
8.142 orang menyukai ini
Kap Pasar
$109.770.928
Volume Transaksi 24 Jam
$42.806.477
24j Rendah / 24j Tinggi
$0,147902 / $0,170235
Suplai Beredar
697.152.733 / 987.154.514

Streamr BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 ৳8.911.552.902 ৳2.985.862.682 ৳12,78 N/A
2021-06-16 ৳9.971.079.455 ৳4.109.994.671 ৳14,26 ৳12,78
2021-06-15 ৳10.551.695.175 ৳9.101.963.290 ৳15,16 ৳14,26
2021-06-14 ৳10.882.298.832 ৳21.748.975.839 ৳15,66 ৳15,16
2021-06-13 ৳10.560.109.102 ৳11.381.119.635 ৳15,20 ৳15,66
2021-06-12 ৳9.196.553.222 ৳19.119.658.464 ৳13,24 ৳15,20
2021-06-11 ৳11.173.973.822 ৳64.683.597.517 ৳16,23 ৳13,24
2021-06-10 ৳8.276.971.338 ৳55.730.775.171 ৳11,81 ৳16,23
2021-06-09 ৳5.319.285.260 ৳3.886.896.281 ৳7,59 ৳11,81
2021-06-08 ৳4.293.535.387 ৳267.537.846 ৳6,09 ৳7,59
2021-06-07 ৳4.669.095.637 ৳888.846.974 ৳6,70 ৳6,09
2021-06-06 ৳4.438.262.403 ৳220.353.376 ৳6,40 ৳6,70
2021-06-05 ৳4.778.133.339 ৳298.986.904 ৳6,85 ৳6,40
2021-06-04 ৳5.430.926.374 ৳211.639.049 ৳7,79 ৳6,85
2021-06-03 ৳5.152.643.078 ৳176.482.590 ৳7,39 ৳7,79
2021-06-02 ৳4.975.523.690 ৳198.891.550 ৳7,12 ৳7,39
2021-06-01 ৳5.106.094.732 ৳312.554.251 ৳7,36 ৳7,12
2021-05-31 ৳4.874.896.535 ৳654.925.755 ৳6,99 ৳7,36
2021-05-30 ৳4.469.115.654 ৳313.576.843 ৳6,39 ৳6,99
2021-05-29 ৳4.334.145.734 ৳193.923.786 ৳6,23 ৳6,39
2021-05-28 ৳4.985.296.371 ৳273.249.413 ৳7,15 ৳6,23
2021-05-27 ৳5.674.153.462 ৳616.088.986 ৳8,06 ৳7,15
2021-05-26 ৳4.539.727.441 ৳170.301.169 ৳6,51 ৳8,06
2021-05-25 ৳4.530.249.734 ৳300.398.781 ৳6,54 ৳6,51
2021-05-24 ৳3.603.375.290 ৳330.256.043 ৳5,21 ৳6,54
2021-05-23 ৳4.387.979.941 ৳293.018.738 ৳6,29 ৳5,21
2021-05-22 ৳4.655.948.463 ৳420.225.115 ৳6,67 ৳6,29
2021-05-21 ৳5.684.083.312 ৳389.750.161 ৳8,10 ৳6,67
2021-05-20 ৳5.033.118.906 ৳856.008.184 ৳7,12 ৳8,10
2021-05-19 ৳7.554.179.518 ৳665.655.202 ৳10,88 ৳7,12
2021-05-18 ৳7.695.615.383 ৳1.211.324.052 ৳11,01 ৳10,88
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android