streamr  (DATA)
Streamr (DATA)
$0,193711 -4.9%
0,00000493 BTC -12.9%
0,00007792 ETH -9.1%
8.033 orang menyukai ini
Kap Pasar
$137.456.316
Volume Transaksi 24 Jam
$155.090.071
24j Rendah / 24j Tinggi
$0,179975 / $0,211166
Suplai Beredar
697.152.733 / 987.154.514

Streamr LTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 LTC750.874 LTC1.495.826 LTC0,00107700 N/A
2021-06-13 LTC761.310 LTC827.339 LTC0,00110501 LTC0,00107700
2021-06-12 LTC671.412 LTC1.386.945 LTC0,00096046 LTC0,00110501
2021-06-11 LTC780.165 LTC4.540.008 LTC0,00113891 LTC0,00096046
2021-06-10 LTC565.126 LTC3.812.859 LTC0,00080772 LTC0,00113891
2021-06-09 LTC387.636 LTC283.488 LTC0,00055370 LTC0,00080772
2021-06-08 LTC310.222 LTC19.621 LTC0,00044667 LTC0,00055370
2021-06-07 LTC313.070 LTC59.599 LTC0,00044907 LTC0,00044667
2021-06-06 LTC304.808 LTC15.069 LTC0,00043779 LTC0,00044907
2021-06-05 LTC315.645 LTC19.710 LTC0,00045170 LTC0,00043779
2021-06-04 LTC329.890 LTC12.856 LTC0,00047301 LTC0,00045170
2021-06-03 LTC323.344 LTC11.075 LTC0,00046381 LTC0,00047301
2021-06-02 LTC319.250 LTC12.805 LTC0,00045855 LTC0,00046381
2021-06-01 LTC320.976 LTC19.660 LTC0,00046279 LTC0,00045855
2021-05-31 LTC335.915 LTC45.225 LTC0,00048250 LTC0,00046279
2021-05-30 LTC317.018 LTC22.449 LTC0,00045767 LTC0,00048250
2021-05-29 LTC289.555 LTC12.979 LTC0,00041672 LTC0,00045767
2021-05-28 LTC303.090 LTC16.609 LTC0,00043444 LTC0,00041672
2021-05-27 LTC337.048 LTC36.502 LTC0,00047766 LTC0,00043444
2021-05-26 LTC294.340 LTC11.040 LTC0,00042233 LTC0,00047766
2021-05-25 LTC292.500 LTC19.319 LTC0,00042028 LTC0,00042233
2021-05-24 LTC297.689 LTC27.029 LTC0,00042651 LTC0,00042028
2021-05-23 LTC302.284 LTC20.318 LTC0,00043610 LTC0,00042651
2021-05-22 LTC308.363 LTC27.708 LTC0,00043965 LTC0,00043610
2021-05-21 LTC318.762 LTC21.907 LTC0,00045522 LTC0,00043965
2021-05-20 LTC304.945 LTC52.436 LTC0,00043630 LTC0,00045522
2021-05-19 LTC305.474 LTC26.754 LTC0,00043725 LTC0,00043630
2021-05-18 LTC318.754 LTC50.397 LTC0,00045817 LTC0,00043725
2021-05-17 LTC340.492 LTC255.922 LTC0,00048804 LTC0,00045817
2021-05-16 LTC349.418 LTC105.232 LTC0,00050390 LTC0,00048804
2021-05-15 LTC285.754 LTC29.704 LTC0,00040968 LTC0,00050390
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android