| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-29 | $2.850,90 | $0,134351 | $0,00023299 | N/A |
| 2022-05-28 | $2.804,22 | $0,132162 | $0,00022915 | $0,00023299 |
| 2022-05-27 | $2.804,22 | $0,132162 | $0,00022915 | $0,00022915 |
| 2022-05-15 | $3.584,70 | $149,73 | $0,00029403 | $0,00022915 |
| 2022-05-14 | $3.597,09 | $150,06 | $0,00029468 | $0,00029403 |
| 2022-05-13 | $3.552,75 | $182,46 | $0,00029117 | $0,00029468 |
| 2022-05-12 | $3.552,75 | $182,46 | $0,00029117 | $0,00029117 |
| 2022-05-11 | $5.423,99 | $0,00060010 | $0,00044218 | $0,00029117 |
| 2022-05-10 | $5.300,77 | $17,72 | $0,00043902 | $0,00044218 |
| 2022-05-09 | $5.424,57 | $17,98 | $0,00044542 | $0,00043902 |
| 2022-05-08 | $5.641,13 | $170,95 | $0,00046213 | $0,00044542 |
| 2022-05-07 | $4.833,38 | $6,89 | $0,00039694 | $0,00046213 |
| 2022-05-06 | $5.289,31 | $8,04 | $0,00043443 | $0,00039694 |
| 2022-05-05 | $5.289,31 | $8,04 | $0,00043443 | $0,00043443 |
| 2022-05-02 | $5.616,88 | $4,15 | $0,00046273 | $0,00043443 |
| 2022-05-01 | $6.047,18 | $188,08 | $0,00049944 | $0,00046273 |
| 2022-04-30 | $6.565,59 | $0,00003865 | $0,00054104 | $0,00049944 |
| 2022-04-29 | $6.745,39 | $5,65 | $0,00055647 | $0,00054104 |
