| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-26 | $2.385,83 | $0,00754647 | $0,00019172 | N/A |
| 2022-06-25 | $2.390,21 | $0,066618 | $0,00019178 | $0,00019172 |
| 2022-06-24 | $2.362,63 | $0,051624 | $0,00018980 | $0,00019178 |
| 2022-06-23 | $2.240,27 | $6,98 | $0,00018014 | $0,00018980 |
| 2022-06-22 | $2.009,13 | $0,00137483 | $0,00016420 | $0,00018014 |
| 2022-06-21 | $2.021,98 | $0,00138362 | $0,00016524 | $0,00016420 |
| 2022-06-20 | $2.021,98 | $0,00138362 | $0,00016524 | $0,00016524 |
| 2022-06-19 | $1.867,08 | $0,813873 | $0,00015259 | $0,00016524 |
| 2022-06-18 | $1.867,08 | $0,813873 | $0,00015259 | $0,00015259 |
| 2022-06-17 | $2.044,65 | $0,504177 | $0,00016690 | $0,00015259 |
| 2022-06-16 | $2.447,54 | $0,00370729 | $0,00020157 | $0,00016690 |
| 2022-06-15 | $2.411,55 | $0,936232 | $0,00019708 | $0,00020157 |
| 2022-06-14 | $2.478,81 | $3,63 | $0,00020258 | $0,00019708 |
| 2022-06-13 | $2.478,81 | $3,63 | $0,00020258 | $0,00020258 |
| 2022-06-08 | $3.242,56 | $0,121898 | $0,00026500 | $0,00020258 |
| 2022-06-07 | $3.454,91 | $0,129881 | $0,00028235 | $0,00026500 |
| 2022-06-06 | $3.454,91 | $0,129881 | $0,00028235 | $0,00028235 |
| 2022-06-02 | $3.127,63 | $0,00014743 | $0,00025563 | $0,00028235 |
| 2022-06-01 | $3.119,82 | $0,00014699 | $0,00025487 | $0,00025563 |
| 2022-05-31 | $3.119,82 | $0,00014699 | $0,00025487 | $0,00025487 |
| 2022-05-30 | $2.837,72 | $0,133770 | $0,00023198 | $0,00025487 |
| 2022-05-29 | $2.850,90 | $0,134351 | $0,00023299 | $0,00023198 |
| 2022-05-28 | $2.804,22 | $0,132162 | $0,00022915 | $0,00023299 |
| 2022-05-27 | $2.804,22 | $0,132162 | $0,00022915 | $0,00022915 |
