coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #3788
Harga Sucrecoin  (XSR)
Sucrecoin (XSR)
$0,000192693438 -0.1%
0,00000001 BTC 0.0%
249 orang menyukai ini
$0,000191395847
Kisaran 24J
$0,000195897605
Kapitalisasi Pasar $2.399,43
Volume Transaksi 24 Jam $0,216009
Suplai Beredar 12.452.070
Total Pasokan 21.212.444
Tampilkan Info Selengkapnya
Sembunyikan Info

XSR
USD
USD

Sucrecoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-26 $2.385,83 $0,00754647 $0,00019172 N/A
2022-06-25 $2.390,21 $0,066618 $0,00019178 $0,00019172
2022-06-24 $2.362,63 $0,051624 $0,00018980 $0,00019178
2022-06-23 $2.240,27 $6,98 $0,00018014 $0,00018980
2022-06-22 $2.009,13 $0,00137483 $0,00016420 $0,00018014
2022-06-21 $2.021,98 $0,00138362 $0,00016524 $0,00016420
2022-06-20 $2.021,98 $0,00138362 $0,00016524 $0,00016524
2022-06-19 $1.867,08 $0,813873 $0,00015259 $0,00016524
2022-06-18 $1.867,08 $0,813873 $0,00015259 $0,00015259
2022-06-17 $2.044,65 $0,504177 $0,00016690 $0,00015259
2022-06-16 $2.447,54 $0,00370729 $0,00020157 $0,00016690
2022-06-15 $2.411,55 $0,936232 $0,00019708 $0,00020157
2022-06-14 $2.478,81 $3,63 $0,00020258 $0,00019708
2022-06-13 $2.478,81 $3,63 $0,00020258 $0,00020258
2022-06-08 $3.242,56 $0,121898 $0,00026500 $0,00020258
2022-06-07 $3.454,91 $0,129881 $0,00028235 $0,00026500
2022-06-06 $3.454,91 $0,129881 $0,00028235 $0,00028235
2022-06-02 $3.127,63 $0,00014743 $0,00025563 $0,00028235
2022-06-01 $3.119,82 $0,00014699 $0,00025487 $0,00025563
2022-05-31 $3.119,82 $0,00014699 $0,00025487 $0,00025487
2022-05-30 $2.837,72 $0,133770 $0,00023198 $0,00025487
2022-05-29 $2.850,90 $0,134351 $0,00023299 $0,00023198
2022-05-28 $2.804,22 $0,132162 $0,00022915 $0,00023299
2022-05-27 $2.804,22 $0,132162 $0,00022915 $0,00022915
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video