sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00709478 -0.8%
0,00000019 BTC -2.0%
66 orang menyukai ini
Kap Pasar
$42.569
Volume Transaksi 24 Jam
$28,96
24j Rendah / 24j Tinggi
$0,00482607 / $0,00729451
Suplai Beredar
6.000.000 / 21.212.444
XSR
USD

Sucrecoin BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-19 BD16.027,00 BD29,77 BD0,00269612 N/A
2021-01-18 BD12.173,10 BD83,94 BD0,00194507 BD0,00269612
2021-01-17 BD6.483,55 BD0,00001359 BD0,00104609 BD0,00194507
2021-01-16 BD6.206,06 BD0,756217 BD0,00093707 BD0,00104609
2021-01-15 BD6.853,79 BD0,927168 BD0,00114748 BD0,00093707
2021-01-14 BD6.309,62 BD0,925422 BD0,00112856 BD0,00114748
2021-01-13 BD10.712,91 BD0,540961 BD0,00103580 BD0,00112856
2021-01-12 BD12.104,68 BD18,26 BD0,00179938 BD0,00103580
2021-01-11 BD12.104,68 BD18,26 BD0,00179938 BD0,00179938
2021-01-09 BD12.075,43 BD0,00002017 BD0,00201745 BD0,00179938
2021-01-08 BD6.229,17 BD25,64 BD0,00094823 BD0,00201745
2021-01-07 BD10.994,34 BD108,27 BD0,00183504 BD0,00094823
2021-01-06 BD10.994,34 BD108,27 BD0,00183504 BD0,00183504
2021-01-04 BD11.483,55 BD4,37 BD0,00189918 BD0,00183504
2021-01-03 BD13.426,50 BD48,92 BD0,00258917 BD0,00189918
2021-01-02 BD12.537,16 BD0,00001104 BD0,00208587 BD0,00258917
2021-01-01 BD12.460,84 BD0,00244782 BD0,00207124 BD0,00208587
2020-12-31 BD9.471,08 BD0,276678 BD0,00210417 BD0,00207124
2020-12-30 BD9.471,08 BD0,276678 BD0,00210417 BD0,00210417
2020-12-27 BD11.795,16 BD33,12 BD0,00196773 BD0,00210417
2020-12-26 BD11.284,31 BD52,21 BD0,00189185 BD0,00196773
2020-12-25 BD10.957,63 BD4,66 BD0,00184146 BD0,00189185
2020-12-24 BD8.010,75 BD7,52 BD0,00133388 BD0,00184146
2020-12-23 BD743,53 BD0,080367 BD0,00043866 BD0,00133388
2020-12-22 BD7,80 BD0,00000000 BD0,00000130 BD0,00043866
2020-12-21 BD7,80 BD0,00000000 BD0,00000130 BD0,00000130
2020-12-20 BD5.775,42 BD10,19 BD0,00111733 BD0,00000130
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android