sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00816992 ?
Terakhir Diperbaharui: 2021-03-02 00:30:45 UTC (sekitar 13 jam lalu)
74 orang menyukai ini
Kap Pasar
$49.020
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
6.000.000 / 21.212.444
XSR
USD

Sucrecoin DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-01 DOT960,956 DOT0,00256046 DOT0,00015709 N/A
2021-02-28 DOT831,437 DOT0,84709546 DOT0,00014878 DOT0,00015709
2021-02-27 DOT1.504 DOT0,14434792 DOT0,00026781 DOT0,00014878
2021-02-26 DOT1.504 DOT0,13511452 DOT0,00025067 DOT0,00026781
2021-02-25 DOT1.412 DOT0,04223488 DOT0,00020950 DOT0,00025067
2021-02-24 DOT1.491 DOT2,205472 DOT0,00024856 DOT0,00020950
2021-02-23 DOT1.491 DOT4,216138 DOT0,00024850 DOT0,00024856
2021-02-22 DOT1.491 DOT4,216138 DOT0,00024850 DOT0,00024850
2021-02-21 DOT775,465 DOT0,06462205 DOT0,00012924 DOT0,00024850
2021-02-20 DOT858,500 DOT0,60746146 DOT0,00014226 DOT0,00012924
2021-02-19 DOT939,508 DOT0,74430219 DOT0,00015863 DOT0,00014226
2021-02-18 DOT950,623 DOT0,16548924 DOT0,00015844 DOT0,00015863
2021-02-17 DOT1.792 DOT0,03663278 DOT0,00015927 DOT0,00015844
2021-02-16 DOT1.792 DOT0,03663278 DOT0,00015927 DOT0,00015927
2021-02-15 DOT1.795 DOT0,00000177 DOT0,00029873 DOT0,00015927
2021-02-14 DOT1.828 DOT5,166972 DOT0,00014786 DOT0,00029873
2021-02-13 DOT2.018 DOT0,37810887 DOT0,00031300 DOT0,00014786
2021-02-12 DOT2.188 DOT0,29149209 DOT0,00036728 DOT0,00031300
2021-02-11 DOT2.231 DOT4,379476 DOT0,00037137 DOT0,00036728
2021-02-10 DOT1.304 DOT0,68623589 DOT0,00021587 DOT0,00037137
2021-02-09 DOT1.571 DOT2,692319 DOT0,00020368 DOT0,00021587
2021-02-08 DOT2.123 DOT1,071635 DOT0,00035379 DOT0,00020368
2021-02-07 DOT1.774 DOT0,84952240 DOT0,00023468 DOT0,00035379
2021-02-06 DOT1.774 DOT0,84952240 DOT0,00023468 DOT0,00023468
2021-02-05 DOT2.215 DOT1,954095 DOT0,00037163 DOT0,00023468
2021-02-04 DOT2.112 DOT0,35203038 DOT0,00035203 DOT0,00037163
2021-02-03 DOT2.446 DOT8,002679 DOT0,00040768 DOT0,00035203
2021-02-02 DOT2.344 DOT3,656889 DOT0,00040654 DOT0,00040768
2021-02-01 DOT1.412 DOT0,02046818 DOT0,00023538 DOT0,00040654
2021-01-31 DOT2.562 DOT0,00039882 DOT0,00039882 DOT0,00023538
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android