sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00127248 -10.8%
0,00000003 BTC -2.0%
125 orang menyukai ini
Kap Pasar
$12.728,43
Volume Transaksi 24 Jam
$1,92
24j Rendah / 24j Tinggi
$0,00121784 / $0,00143433
Suplai Beredar
10.004.418 / 21.212.444
XSR
USD

Sucrecoin JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-23 ¥1.466.224 ¥238,63 ¥0,146506 N/A
2021-04-22 ¥1.522.081 ¥189,77 ¥0,152137 ¥0,146506
2021-04-21 ¥1.655.024 ¥423,18 ¥0,164479 ¥0,152137
2021-04-20 ¥1.598.365 ¥376,47 ¥0,160090 ¥0,164479
2021-04-19 ¥1.821.749 ¥496,45 ¥0,182993 ¥0,160090
2021-04-18 ¥2.068.298 ¥6.039,88 ¥0,207394 ¥0,182993
2021-04-17 ¥2.431.876 ¥4.778,51 ¥0,244680 ¥0,207394
2021-04-16 ¥2.538.259 ¥326,72 ¥0,256843 ¥0,244680
2021-04-15 ¥2.546.817 ¥470,39 ¥0,256875 ¥0,256843
2021-04-14 ¥2.468.929 ¥113.192 ¥0,248390 ¥0,256875
2021-04-13 ¥2.933.669 ¥70.038 ¥0,294903 ¥0,248390
2021-04-12 ¥3.293.945 ¥487,89 ¥0,331803 ¥0,294903
2021-04-11 ¥3.260.707 ¥142,40 ¥0,331229 ¥0,331803
2021-04-10 ¥3.219.712 ¥215,77 ¥0,323682 ¥0,331229
2021-04-09 ¥3.178.172 ¥270,25 ¥0,320356 ¥0,323682
2021-04-08 ¥3.231.699 ¥2,72 ¥0,324668 ¥0,320356
2021-04-07 ¥3.392.573 ¥3,84 ¥0,341712 ¥0,324668
2021-04-06 ¥3.534.298 ¥42,71 ¥0,337268 ¥0,341712
2021-04-05 ¥2.783.612 ¥58,71 ¥0,283090 ¥0,337268
2021-04-04 ¥1.849.617 ¥5.486,00 ¥0,197355 ¥0,283090
2021-04-03 ¥5.327.828 ¥4.817,51 ¥0,538545 ¥0,197355
2021-04-02 ¥5.539.855 ¥16,00 ¥0,557355 ¥0,538545
2021-04-01 ¥5.253.391 ¥7.593,08 ¥0,539316 ¥0,557355
2021-03-31 ¥5.612.379 ¥485,89 ¥0,607363 ¥0,539316
2021-03-30 ¥5.573.878 ¥9,99 ¥0,567666 ¥0,607363
2021-03-29 ¥5.642.760 ¥279,49 ¥0,576994 ¥0,567666
2021-03-28 ¥5.519.501 ¥8.953,79 ¥0,560360 ¥0,576994
2021-03-27 ¥5.725.597 ¥321,58 ¥0,585089 ¥0,560360
2021-03-26 ¥5.504.183 ¥161,19 ¥0,556421 ¥0,585089
2021-03-25 ¥5.951.340 ¥249,92 ¥0,609318 ¥0,556421
2021-03-24 ¥6.164.193 ¥671,26 ¥0,632680 ¥0,609318
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android