Rank #2916
157 orang menyukai ini
sucrecoin  (XSR)
Sucrecoin (XSR)
$0,003000057703 7.1%
0,00000007 BTC 3.2%
157 orang menyukai ini
$0,001511319447
24H Range
$0,003322593749
Kap Pasar $32.622
Volume Transaksi 24 Jam $3.014,41
Suplai Beredar 10.873.911
Total Supply 21.212.444
Pasokan Maks ?
Show Info
Hide Info

Sucrecoin THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 ฿986.151 ฿183.600 ฿0,093393 N/A
2021-09-21 ฿851.600 ฿84.981 ฿0,078388 ฿0,093393
2021-09-20 ฿719.017 ฿4.713,82 ฿0,063430 ฿0,078388
2021-09-19 ฿695.556 ฿13.760,95 ฿0,064077 ฿0,063430
2021-09-18 ฿784.645 ฿661,02 ฿0,072398 ฿0,064077
2021-09-17 ฿826.989 ฿354,98 ฿0,077622 ฿0,072398
2021-09-16 ฿789.539 ฿193,87 ฿0,076188 ฿0,077622
2021-09-15 ฿773.476 ฿34,55 ฿0,074472 ฿0,076188
2021-09-14 ฿951.106 ฿1.097,07 ฿0,088525 ฿0,074472
2021-09-13 ฿740.797 ฿518,19 ฿0,068097 ฿0,088525
2021-09-12 ฿735.663 ฿3.128,02 ฿0,068281 ฿0,068097
2021-09-11 ฿488.941 ฿1.535,01 ฿0,04667121 ฿0,068281
2021-09-10 ฿455.920 ฿170,61 ฿0,04237265 ฿0,04667121
2021-09-09 ฿410.095 ฿771,60 ฿0,03809138 ฿0,04237265
2021-09-08 ฿464.517 ฿1.306,58 ฿0,04303787 ฿0,03809138
2021-09-07 ฿721.013 ฿29,29 ฿0,068329 ฿0,04303787
2021-09-06 ฿782.323 ฿8,21 ฿0,072679 ฿0,068329
2021-09-05 ฿784.339 ฿18,78 ฿0,073258 ฿0,072679
2021-09-04 ฿798.724 ฿2,58 ฿0,073607 ฿0,073258
2021-09-03 ฿800.671 ฿5,53 ฿0,072277 ฿0,073607
2021-09-02 ฿763.519 ฿40,26 ฿0,070846 ฿0,072277
2021-09-01 ฿776.533 ฿9,53 ฿0,071843 ฿0,070846
2021-08-31 ฿813.277 ฿24,47 ฿0,076201 ฿0,071843
2021-08-30 ฿833.149 ฿2,78 ฿0,077604 ฿0,076201
2021-08-29 ฿834.359 ฿14,28 ฿0,077759 ฿0,077604
2021-08-28 ฿826.978 ฿228,63 ฿0,077074 ฿0,077759
2021-08-27 ฿858.098 ฿35,70 ฿0,079527 ฿0,077074
2021-08-26 ฿849.967 ฿7,23 ฿0,078574 ฿0,079527
2021-08-25 ฿876.090 ฿0,084887 ฿0,079334 ฿0,078574
2021-08-24 ฿1.148.460 ฿486,25 ฿0,082429 ฿0,079334
2021-08-23 ฿1.120.624 ฿88,19 ฿0,105391 ฿0,082429
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android