sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00184548 ?
Terakhir Diperbaharui: 2020-11-28 15:51:35 UTC (3 hari lalu)
56 orang menyukai ini
Kap Pasar
$11.072,86
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
6.000.000 / 21.212.444
XSR
USD

Sucrecoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 $11.072,86 $6,72 $0,00184548 N/A
2020-11-28 $12.248,87 $54,95 $0,00099729 $0,00184548
2020-11-27 $12.248,87 $54,95 $0,00099729 $0,00099729
2020-11-25 $11.333,99 $0,00001926 $0,00204148 $0,00099729
2020-11-24 $10.770,83 $5,60 $0,00186516 $0,00204148
2020-11-23 $10.770,83 $5,60 $0,00186516 $0,00186516
2020-11-21 $10.791,07 $0,00001835 $0,00179851 $0,00186516
2020-11-20 $9.047,46 $0,182571 $0,00161385 $0,00179851
2020-11-19 $9.047,46 $0,182571 $0,00161385 $0,00161385
2020-11-18 $11.359,73 $1,91 $0,00190810 $0,00161385
2020-11-17 $11.359,73 $1,91 $0,00190810 $0,00190810
2020-11-16 $11.359,73 $0,00001591 $0,00189329 $0,00190810
2020-11-15 $6.886,09 $54,06 $0,00171526 $0,00189329
2020-11-14 $11.244,65 $0,00001606 $0,00184724 $0,00171526
2020-11-13 $5.956,16 $80,80 $0,00161090 $0,00184724
2020-11-12 $17.655,66 $0,00001588 $0,00303342 $0,00161090
2020-11-11 $18.623,56 $2,97 $0,00164658 $0,00303342
2020-11-10 $9.730,83 $16,69 $0,00309228 $0,00164658
2020-11-09 $9.730,83 $16,69 $0,00309228 $0,00309228
2020-11-08 $9.461,96 $0,00001555 $0,00314197 $0,00309228
2020-11-07 $9.461,96 $0,00001555 $0,00314197 $0,00314197
2020-11-06 $9.461,96 $2,84 $0,00157699 $0,00314197
2020-11-05 $9.461,96 $2,84 $0,00157699 $0,00157699
2020-11-04 $586,96 $0,00011344 $0,00009783 $0,00157699
2020-11-03 $586,96 $0,00011344 $0,00009783 $0,00009783
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android