Rank #3399
243 orang menyukai ini
sucrecoin  (XSR)
Sucrecoin (XSR)
$0,002313446743 ?
Terakhir Diperbaharui: 2022-01-17 09:41:38 UTC (3 hari lalu)
243 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar $26.741,02
Volume Transaksi 24 Jam ?
Suplai Beredar 11.558.953
Total Pasokan 21.212.444
Tampilkan Info
Sembunyikan Info

Sucrecoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-18 $26.140 $0,00004284 $0,00231345 N/A
2022-01-17 $26.140 $0,00004284 $0,00231345 $0,00231345
2022-01-16 $21.878 $3,32 $0,00193062 $0,00231345
2022-01-15 $21.909 $3,34 $0,00194063 $0,00193062
2022-01-14 $21.694 $0,960300 $0,00192053 $0,00194063
2022-01-13 $20.831 $9,24 $0,00185023 $0,00192053
2022-01-12 $20.285 $3,06 $0,00180031 $0,00185023
2022-01-11 $19.805,52 $5,01 $0,00175916 $0,00180031
2022-01-10 $19.967,89 $26,54 $0,00176241 $0,00175916
2022-01-09 $18.469,83 $30,93 $0,00163600 $0,00176241
2022-01-08 $18.469,83 $30,93 $0,00163600 $0,00163600
2022-01-07 $31.844 $0,00284752 $0,00282651 $0,00163600
2022-01-06 $31.751 $0,00536046 $0,00278814 $0,00282651
2022-01-05 $35.999 $0,00156381 $0,00312761 $0,00278814
2022-01-04 $35.999 $0,00156381 $0,00312761 $0,00312761
2022-01-02 $13.918,34 $0,00246302 $0,00123336 $0,00312761
2022-01-01 $13.650,32 $13,79 $0,00120863 $0,00123336
2021-12-31 $11.732,42 $42,62 $0,00103635 $0,00120863
2021-12-30 $11.732,42 $42,62 $0,00103635 $0,00103635
2021-12-29 $37.798 $0,00004930 $0,00335254 $0,00103635
2021-12-28 $39.551 $1,25 $0,00350334 $0,00335254
2021-12-27 $38.552 $0,167940 $0,00341026 $0,00350334
2021-12-26 $38.920 $1,50 $0,00344222 $0,00341026
2021-12-25 $38.972 $39,09 $0,00345998 $0,00344222
2021-12-24 $38.541 $16,71 $0,00340635 $0,00345998
2021-12-23 $38.696 $16,82 $0,00342758 $0,00340635
2021-12-22 $38.929 $223,21 $0,00344272 $0,00342758
2021-12-21 $17.576,74 $0,505645 $0,00155690 $0,00344272
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android