Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $216.992.116.113 -1,7%
Volume 24j: $52.042.106.529
Dominasi:
BTC 65,9%
ETH 8,60%
XRP 5,81%
sugar exchange  (SGR)
Sugar Exchange (SGR)
$0,00106249 ?
Terakhir Diperbaharui: 2019-10-16 17:27:11 UTC (2 hari lalu)
121 orang menyukai ini
Kapitalisasi Pasar
$24.871
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Circulating Supply
23.408.254 / 80.000.000
SGR
USD

Sugar Exchange (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 $0,00106249 N/A
2019-10-16 $0,00105804 $0,00106249
2019-10-15 $0,00168858 $0,00105804
2019-10-14 $0,00183154 $0,00168858
2019-10-13 $0,00152065 $0,00183154
2019-10-12 $0,01230721 $0,00152065
2019-10-11 $0,00137097 $0,01230721
2019-10-10 $0,00136687 $0,00137097
2019-10-09 $0,00050151 $0,00136687
2019-10-08 $0,00198866 $0,00050151
2019-10-07 $0,00092600 $0,00198866
2019-10-06 $0,00264934 $0,00092600
2019-10-05 $0,00066801 $0,00264934
2019-10-04 $0,00066801 $0,00066801
2019-10-03 $0,00082647 $0,00066801
2019-10-02 $0,00082647 $0,00082647
2019-10-01 $0,00176309 $0,00082647
2019-09-30 $0,00353089 $0,00176309
2019-09-29 $0,00394426 $0,00353089
2019-09-28 $0,00363244 $0,00394426
2019-09-27 $0,00242105 $0,00363244
2019-09-26 $0,00384468 $0,00242105
2019-09-25 $0,00312845 $0,00384468
2019-09-24 $0,00288517 $0,00312845
2019-09-23 $0,00289582 $0,00288517
2019-09-22 $0,00149776 $0,00289582
2019-09-18 $0,00299303 $0,00149776