Sumokoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $563.540 | $5.993,03 | $0,00954965 | N/A |
2024-03-27 | $561.459 | $19.644,53 | $0,00958333 | $0,00954965 |
2024-03-26 | $584.891 | $36.997 | $0,00985382 | $0,00958333 |
2024-03-25 | $634.598 | $58.081 | $0,01068843 | $0,00985382 |
2024-03-24 | $690.613 | $271.553 | $0,01144563 | $0,01068843 |
2024-03-23 | $622.714 | $176.227 | $0,01049626 | $0,01144563 |
2024-03-22 | $512.110 | $1.006,31 | $0,00863635 | $0,01049626 |
2024-03-21 | $486.407 | $3.613,41 | $0,00817959 | $0,00863635 |
2024-03-20 | $485.287 | $1.969,45 | $0,00818123 | $0,00817959 |
2024-03-19 | $512.748 | $697,35 | $0,00865155 | $0,00818123 |
2024-03-18 | $535.465 | $2.944,70 | $0,00905412 | $0,00865155 |
2024-03-17 | $543.610 | $7.236,02 | $0,00873693 | $0,00905412 |
2024-03-16 | $593.459 | $5.488,58 | $0,01000977 | $0,00873693 |
2024-03-15 | $622.459 | $3.586,59 | $0,01051539 | $0,01000977 |
2024-03-14 | $641.860 | $8.706,22 | $0,01084654 | $0,01051539 |
2024-03-13 | $608.124 | $8.405,21 | $0,01028014 | $0,01084654 |
2024-03-12 | $617.085 | $41.352 | $0,01042643 | $0,01028014 |
2024-03-11 | $562.693 | $3.186,55 | $0,00951737 | $0,01042643 |
2024-03-10 | $584.609 | $4.199,87 | $0,00963658 | $0,00951737 |
2024-03-09 | $593.766 | $3.986,16 | $0,00977654 | $0,00963658 |
2024-03-08 | $560.090 | $3.916,69 | $0,00947258 | $0,00977654 |
2024-03-07 | $562.103 | $4.200,31 | $0,00950405 | $0,00947258 |
2024-03-06 | $545.199 | $9.944,23 | $0,00920701 | $0,00950405 |
2024-03-05 | $606.626 | $11.262,99 | $0,01027912 | $0,00920701 |
2024-03-04 | $559.753 | $7.453,59 | $0,00948773 | $0,01027912 |
2024-03-03 | $593.477 | $11.728,62 | $0,01006244 | $0,00948773 |
2024-03-02 | $533.058 | $4.515,67 | $0,00904070 | $0,01006244 |
2024-03-01 | $511.572 | $3.155,82 | $0,00867923 | $0,00904070 |
2024-02-29 | $512.689 | $5.133,32 | $0,00869642 | $0,00867923 |
2024-02-28 | $515.399 | $1.464,72 | $0,00874883 | $0,00869642 |
2024-02-27 | $512.169 | $872,22 | $0,00869389 | $0,00874883 |
Menginginkan data dalam mata uang lain? Gunakan API kami