SuperVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $446.111.467 | $13.187.427 | $0,988686 | N/A |
2024-04-24 | $481.508.874 | $7.815.029 | $1,066 | $0,988686 |
2024-04-23 | $483.002.131 | $11.377.755 | $1,070 | $1,066 |
2024-04-22 | $484.705.221 | $10.742.037 | $1,073 | $1,070 |
2024-04-21 | $498.406.234 | $14.295.219 | $1,10 | $1,073 |
2024-04-20 | $459.939.333 | $20.971.628 | $1,019 | $1,10 |
2024-04-19 | $441.958.998 | $13.218.165 | $0,977640 | $1,019 |
2024-04-18 | $414.120.763 | $16.688.849 | $0,916570 | $0,977640 |
2024-04-17 | $440.049.869 | $22.689.614 | $0,975386 | $0,916570 |
2024-04-16 | $434.560.383 | $35.439.363 | $0,962525 | $0,975386 |
2024-04-15 | $459.035.314 | $29.500.995 | $1,016 | $0,962525 |
2024-04-14 | $412.973.110 | $33.050.964 | $0,906890 | $1,016 |
2024-04-13 | $422.514.066 | $27.813.727 | $0,936223 | $0,906890 |
2024-04-12 | $482.856.212 | $11.112.633 | $1,069 | $0,936223 |
2024-04-11 | $498.830.533 | $13.411.174 | $1,10 | $1,069 |
2024-04-10 | $520.754.661 | $9.614.154 | $1,15 | $1,10 |
2024-04-09 | $563.931.712 | $14.740.949 | $1,25 | $1,15 |
2024-04-08 | $529.964.475 | $6.875.578 | $1,17 | $1,25 |
2024-04-07 | $523.781.179 | $5.965.698 | $1,16 | $1,17 |
2024-04-06 | $515.254.830 | $10.815.210 | $1,14 | $1,16 |
2024-04-05 | $530.216.390 | $9.984.225 | $1,18 | $1,14 |
2024-04-04 | $529.474.861 | $11.476.453 | $1,17 | $1,18 |
2024-04-03 | $533.020.054 | $16.534.152 | $1,18 | $1,17 |
2024-04-02 | $577.368.491 | $20.845.361 | $1,28 | $1,18 |
2024-04-01 | $606.154.962 | $11.236.950 | $1,34 | $1,28 |
2024-03-31 | $592.013.696 | $10.143.052 | $1,31 | $1,34 |
2024-03-30 | $614.789.062 | $13.711.339 | $1,36 | $1,31 |
2024-03-29 | $621.817.589 | $16.809.094 | $1,38 | $1,36 |
2024-03-28 | $574.222.006 | $15.091.656 | $1,28 | $1,38 |
2024-03-27 | $612.799.458 | $22.096.217 | $1,36 | $1,28 |
2024-03-26 | $594.683.400 | $22.990.432 | $1,32 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami