suretly  (SUR)
Suretly (SUR)
$0,289402 2.5%
0,00074220 ETH -0.7%
154 orang menyukai ini
Kapitalisasi Pasar
$62.978
Volume Transaksi 24 Jam
$1.976,87
24j Rendah / 24j Tinggi
$0,272131 / $0,315637
Suplai Beredar
217.614 / 237.614
SUR
USD

Suretly IDR (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 Rp4.107,25 N/A
2020-08-07 Rp4.167,18 Rp4.107,25
2020-08-06 Rp4.121,56 Rp4.167,18
2020-08-05 Rp4.168,46 Rp4.121,56
2020-08-04 Rp4.205,75 Rp4.168,46
2020-08-03 Rp4.152,21 Rp4.205,75
2020-08-02 Rp4.559,27 Rp4.152,21
2020-08-01 Rp4.705,16 Rp4.559,27
2020-07-31 Rp3.957,82 Rp4.705,16
2020-07-30 Rp4.120,57 Rp3.957,82
2020-07-29 Rp4.248,24 Rp4.120,57
2020-07-28 Rp4.272,42 Rp4.248,24
2020-07-27 Rp4.326,94 Rp4.272,42
2020-07-26 Rp4.329,20 Rp4.326,94
2020-07-25 Rp4.547,83 Rp4.329,20
2020-07-24 Rp3.978,36 Rp4.547,83
2020-07-23 Rp4.128,44 Rp3.978,36
2020-07-22 Rp4.022,92 Rp4.128,44
2020-07-21 Rp4.604,83 Rp4.022,92
2020-07-20 Rp4.024,17 Rp4.604,83
2020-07-19 Rp4.129,60 Rp4.024,17
2020-07-18 Rp4.148,14 Rp4.129,60
2020-07-17 Rp4.320,16 Rp4.148,14
2020-07-16 Rp4.066,05 Rp4.320,16
2020-07-15 Rp4.297,69 Rp4.066,05
2020-07-14 Rp3.909,48 Rp4.297,69
2020-07-13 Rp3.969,79 Rp3.909,48
2020-07-12 Rp3.921,89 Rp3.969,79
2020-07-11 Rp4.293,04 Rp3.921,89
2020-07-10 Rp4.129,33 Rp4.293,04
2020-07-09 Rp4.352,99 Rp4.129,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android