suretly  (SUR)
Suretly (SUR)
$0,305461 1.7%
0,00078734 ETH 2.5%
153 orang menyukai ini
Kapitalisasi Pasar
$66.473
Volume Transaksi 24 Jam
$2.035,98
24j Rendah / 24j Tinggi
$0,271626 / $0,315460
Suplai Beredar
217.614 / 237.614
SUR
USD

Suretly KRW (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 ₩344,00 N/A
2020-08-03 ₩339,01 ₩344,00
2020-08-02 ₩370,44 ₩339,01
2020-08-01 ₩382,30 ₩370,44
2020-07-31 ₩324,39 ₩382,30
2020-07-30 ₩338,28 ₩324,39
2020-07-29 ₩349,57 ₩338,28
2020-07-28 ₩352,60 ₩349,57
2020-07-27 ₩356,83 ₩352,60
2020-07-26 ₩356,23 ₩356,83
2020-07-25 ₩374,22 ₩356,23
2020-07-24 ₩327,26 ₩374,22
2020-07-23 ₩337,87 ₩327,26
2020-07-22 ₩327,32 ₩337,87
2020-07-21 ₩374,51 ₩327,32
2020-07-20 ₩330,20 ₩374,51
2020-07-19 ₩335,93 ₩330,20
2020-07-18 ₩337,44 ₩335,93
2020-07-17 ₩357,68 ₩337,44
2020-07-16 ₩335,00 ₩357,68
2020-07-15 ₩359,26 ₩335,00
2020-07-14 ₩327,07 ₩359,26
2020-07-13 ₩330,65 ₩327,07
2020-07-12 ₩327,71 ₩330,65
2020-07-11 ₩358,00 ₩327,71
2020-07-10 ₩344,66 ₩358,00
2020-07-09 ₩361,23 ₩344,66
2020-07-08 ₩334,59 ₩361,23
2020-07-07 ₩359,00 ₩334,59
2020-07-06 ₩376,39 ₩359,00
2020-07-05 ₩342,13 ₩376,39
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android