swag finance  (SWAG)
SWAG Finance (SWAG)
$0,07302519 -9.9%
0,00000119 BTC -7.8%
0,00003027 ETH -8.2%
474 orang menyukai ini
Kap Pasar
$7.666.716
Volume Transaksi 24 Jam
$65.750
24j Rendah / 24j Tinggi
$0,07237602 / $0,08104169
Suplai Beredar
104.987.284 / 625.000.000
Valuasi Dilusi Sepenuhnya
$45.640.744
Pasokan Maks
625.000.000
SWAG
USD

SWAG Finance USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-16 $7.909.305 $9.306,84 $0,072731 N/A
2021-04-15 $7.536.832 $187.625 $0,071567 $0,072731
2021-04-14 $7.495.032 $175.561 $0,071374 $0,071567
2021-04-13 $7.599.254 $182.925 $0,072339 $0,071374
2021-04-12 $7.786.512 $184.862 $0,074054 $0,072339
2021-04-11 $7.786.121 $186.093 $0,074387 $0,074054
2021-04-10 $7.809.902 $174.624 $0,074157 $0,074387
2021-04-09 $7.874.974 $190.185 $0,074848 $0,074157
2021-04-08 $7.922.877 $195.027 $0,075564 $0,074848
2021-04-07 $8.102.636 $216.948 $0,077170 $0,075564
2021-04-06 $8.222.708 $305.934 $0,078316 $0,077170
2021-04-05 $7.975.054 $220.861 $0,075884 $0,078316
2021-04-04 $7.875.700 $176.302 $0,075033 $0,075884
2021-04-03 $8.286.461 $200.710 $0,078925 $0,075033
2021-04-02 $8.112.361 $180.717 $0,077229 $0,078925
2021-04-01 $8.018.311 $191.136 $0,076269 $0,077229
2021-03-31 $8.327.714 $191.700 $0,079090 $0,076269
2021-03-30 $8.457.635 $199.453 $0,080408 $0,079090
2021-03-29 $8.481.357 $210.566 $0,081031 $0,080408
2021-03-28 $8.442.598 $197.182 $0,080592 $0,081031
2021-03-27 $8.279.994 $216.872 $0,078356 $0,080592
2021-03-26 $7.366.852 $189.297 $0,070816 $0,078356
2021-03-25 $8.147.635 $192.277 $0,077291 $0,070816
2021-03-24 $7.334.217 $209.216 $0,070059 $0,077291
2021-03-23 $7.508.433 $179.526 $0,071352 $0,070059
2021-03-22 $7.545.535 $187.245 $0,071529 $0,071352
2021-03-21 $7.501.986 $188.254 $0,071497 $0,071529
2021-03-20 $7.725.583 $208.015 $0,073075 $0,071497
2021-03-19 $8.124.967 $210.095 $0,077085 $0,073075
2021-03-18 $7.253.688 $286.030 $0,069546 $0,077085
2021-03-17 $7.278.565 $342.053 $0,068773 $0,069546
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android