swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,05822289 -1.4%
0,00000448 BTC -0.7%
0,00014401 ETH 0.4%
64 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$215.713
24j Rendah / 24j Tinggi
$0,05824710 / $0,06005143
Suplai Beredar
? / 30.000.000
SPAZ
USD

SwapCoinz BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-25 BD0,00000000 BD90.058 BD0,02226918 N/A
2020-10-24 BD0,00000000 BD97.624 BD0,02197861 BD0,02226918
2020-10-23 BD0,00000000 BD81.992 BD0,02205984 BD0,02197861
2020-10-22 BD0,00000000 BD76.270 BD0,02182537 BD0,02205984
2020-10-21 BD0,00000000 BD69.133 BD0,02030410 BD0,02182537
2020-10-20 BD0,00000000 BD64.607 BD0,02000103 BD0,02030410
2020-10-19 BD0,00000000 BD75.182 BD0,01956136 BD0,02000103
2020-10-18 BD0,00000000 BD126,58 BD0,00715835 BD0,01956136
2020-10-17 BD0,00000000 BD80.085 BD0,01936803 BD0,00715835
2020-10-16 BD0,00000000 BD74.509 BD0,01965054 BD0,01936803
2020-10-15 BD0,00000000 BD66.714 BD0,01667622 BD0,01965054
2020-10-14 BD0,00000000 BD71.965 BD0,01735654 BD0,01667622
2020-10-13 BD0,00000000 BD63.527 BD0,01506379 BD0,01735654
2020-10-12 BD0,00000000 BD56.829 BD0,01487960 BD0,01506379
2020-10-11 BD0,00000000 BD65.202 BD0,01583253 BD0,01487960
2020-10-10 BD0,00000000 BD68.110 BD0,01622977 BD0,01583253
2020-10-09 BD0,00000000 BD56.874 BD0,01599029 BD0,01622977
2020-10-08 BD0,00000000 BD53.450 BD0,01605776 BD0,01599029
2020-10-07 BD0,00000000 BD63.246 BD0,01710451 BD0,01605776
2020-10-06 BD0,00000000 BD62.484 BD0,01703008 BD0,01710451
2020-10-05 BD0,00000000 BD1.373,57 BD0,01385384 BD0,01703008
2020-10-04 BD0,00000000 BD123,77 BD0,01037747 BD0,01385384
2020-10-03 BD0,00000000 BD15.819,41 BD0,00876319 BD0,01037747
2020-10-02 BD0,00000000 BD44.478 BD0,01031962 BD0,00876319
2020-10-01 BD0,00000000 BD43.225 BD0,01052555 BD0,01031962
2020-09-30 BD0,00000000 BD43.153 BD0,01054695 BD0,01052555
2020-09-29 BD0,00000000 BD41.046 BD0,01045156 BD0,01054695
2020-09-28 BD0,00000000 BD48.423 BD0,01170132 BD0,01045156
2020-09-27 BD0,00000000 BD46.540 BD0,01154084 BD0,01170132
2020-09-26 BD0,00000000 BD46.540 BD0,01168160 BD0,01154084
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android