swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,00287780 11.8%
0,00001182 ETH 8.6%
55 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$12.365,19
24j Rendah / 24j Tinggi
$0,00257512 / $0,00302159
Suplai Beredar
? / 30.000.000
SPAZ
USD

SwapCoinz CNY (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 ¥0,02086037 N/A
2020-06-02 ¥0,02164411 ¥0,02086037
2020-06-01 ¥0,02223240 ¥0,02164411
2020-05-31 ¥0,01653993 ¥0,02223240
2020-05-30 ¥0,01599599 ¥0,01653993
2020-05-29 ¥0,01448035 ¥0,01599599
2020-05-28 ¥0,02006303 ¥0,01448035
2020-05-27 ¥0,02426409 ¥0,02006303
2020-05-26 ¥0,092590 ¥0,02426409
2020-05-25 ¥0,01952442 ¥0,092590
2020-05-24 ¥0,02759049 ¥0,01952442
2020-05-23 ¥0,02592828 ¥0,02759049
2020-05-22 ¥0,02145156 ¥0,02592828
2020-05-21 ¥0,02675073 ¥0,02145156
2020-05-20 ¥0,02977762 ¥0,02675073
2020-05-19 ¥0,02899638 ¥0,02977762
2020-05-18 ¥0,02965008 ¥0,02899638
2020-05-17 ¥0,03176080 ¥0,02965008
2020-05-16 ¥0,03168447 ¥0,03176080
2020-05-15 ¥0,04138756 ¥0,03168447
2020-05-14 ¥0,03386714 ¥0,04138756
2020-05-13 ¥0,03631026 ¥0,03386714
2020-05-12 ¥0,03234201 ¥0,03631026
2020-05-11 ¥0,03729650 ¥0,03234201
2020-05-10 ¥0,03811487 ¥0,03729650
2020-05-09 ¥0,03196179 ¥0,03811487
2020-05-08 ¥0,02575442 ¥0,03196179
2020-05-07 ¥0,094578 ¥0,02575442
2020-05-06 ¥0,103527 ¥0,094578
2020-05-05 ¥0,088638 ¥0,103527
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android