swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,05391531 2.6%
0,00014581 ETH 2.6%
63 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$182.928
24j Rendah / 24j Tinggi
$0,05257400 / $0,05385346
Suplai Beredar
? / 30.000.000
SPAZ
USD

SwapCoinz GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 £0,00000000 £132.312 £0,04096149 N/A
2020-10-19 £0,00000000 £154.196 £0,04012009 £0,04096149
2020-10-18 £0,00000000 £259,83 £0,01469389 £0,04012009
2020-10-17 £0,00000000 £164.390 £0,03975660 £0,01469389
2020-10-16 £0,00000000 £153.150 £0,04039086 £0,03975660
2020-10-15 £0,00000000 £135.983 £0,03399120 £0,04039086
2020-10-14 £0,00000000 £147.561 £0,03558909 £0,03399120
2020-10-13 £0,00000000 £128.943 £0,03057526 £0,03558909
2020-10-12 £0,00000000 £115.614 £0,03027129 £0,03057526
2020-10-11 £0,00000000 £132.518 £0,03217841 £0,03027129
2020-10-10 £0,00000000 £138.462 £0,03299385 £0,03217841
2020-10-09 £0,00000000 £116.588 £0,03277888 £0,03299385
2020-10-08 £0,00000000 £109.738 £0,03296820 £0,03277888
2020-10-07 £0,00000000 £130.226 £0,03521884 £0,03296820
2020-10-06 £0,00000000 £127.539 £0,03476065 £0,03521884
2020-10-05 £0,00000000 £2.818,27 £0,02842513 £0,03476065
2020-10-04 £0,00000000 £253,80 £0,02127985 £0,02842513
2020-10-03 £0,00000000 £32.434 £0,01796684 £0,02127985
2020-10-02 £0,00000000 £91.529 £0,02123603 £0,01796684
2020-10-01 £0,00000000 £88.713 £0,02160226 £0,02123603
2020-09-30 £0,00000000 £88.933 £0,02173583 £0,02160226
2020-09-29 £0,00000000 £84.509 £0,02151870 £0,02173583
2020-09-28 £0,00000000 £100.583 £0,02430559 £0,02151870
2020-09-27 £0,00000000 £96.818 £0,02400858 £0,02430559
2020-09-26 £0,00000000 £96.807 £0,02429886 £0,02400858
2020-09-25 £0,00000000 £104.260 £0,02472828 £0,02429886
2020-09-24 £0,00000000 £89.885 £0,02397463 £0,02472828
2020-09-23 £0,00000000 £95.210 £0,02462632 £0,02397463
2020-09-22 £0,00000000 £92.208 £0,02427277 £0,02462632
2020-09-21 £0,00000000 £63.104 £0,01596472 £0,02427277
2020-09-20 £0,00000000 £62.808 £0,01621177 £0,01596472
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android