Rank #739
5.826 orang menyukai ini
swingby  (SWINGBY)
Swingby (SWINGBY)
$0,066657282335 -3.2%
0,00000197 BTC -6.8%
0,00022018 BNB -7.0%
5.826 orang menyukai ini
$0,060698818707
24H Range
$0,069057179179
Kap Pasar $14.409.629
Volume Transaksi 24 Jam $579.786
Valuasi Dilusi Sepenuhnya $65.149.493
Suplai Beredar 221.177.921
Total Supply 1.000.000.000
Pasokan Maks 1.000.000.000
Show Info
Hide Info

Swingby USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-24 $13.679.772 $435.882 $0,062030 N/A
2021-07-23 $15.906.746 $385.493 $0,071968 $0,062030
2021-07-22 $16.501.404 $489.987 $0,075044 $0,071968
2021-07-21 $14.445.368 $545.745 $0,065278 $0,075044
2021-07-20 $15.346.442 $530.319 $0,070993 $0,065278
2021-07-19 $15.935.406 $471.001 $0,073789 $0,070993
2021-07-18 $15.823.603 $468.414 $0,072549 $0,073789
2021-07-17 $16.570.598 $479.356 $0,076210 $0,072549
2021-07-16 $17.657.678 $331.571 $0,080798 $0,076210
2021-07-15 $18.128.175 $368.370 $0,083057 $0,080798
2021-07-14 $18.526.016 $349.500 $0,084811 $0,083057
2021-07-13 $18.153.677 $308.130 $0,082892 $0,084811
2021-07-12 $18.436.903 $360.302 $0,084964 $0,082892
2021-07-11 $17.835.039 $315.192 $0,082067 $0,084964
2021-07-10 $18.132.507 $270.206 $0,083333 $0,082067
2021-07-09 $18.172.713 $270.545 $0,083572 $0,083333
2021-07-08 $19.836.391 $494.435 $0,091047 $0,083572
2021-07-07 $18.253.745 $445.162 $0,084676 $0,091047
2021-07-06 $17.137.644 $374.107 $0,079415 $0,084676
2021-07-05 $17.558.513 $401.324 $0,081295 $0,079415
2021-07-04 $17.083.272 $380.380 $0,079323 $0,081295
2021-07-03 $16.713.088 $396.701 $0,077725 $0,079323
2021-07-02 $16.903.191 $384.993 $0,078603 $0,077725
2021-07-01 $17.479.973 $501.732 $0,081117 $0,078603
2021-06-30 $18.024.967 $406.718 $0,083495 $0,081117
2021-06-29 $16.871.257 $315.682 $0,078276 $0,083495
2021-06-28 $15.188.086 $288.498 $0,070556 $0,078276
2021-06-27 $13.836.309 $342.133 $0,064321 $0,070556
2021-06-26 $14.632.235 $355.259 $0,067571 $0,064321
2021-06-25 $15.425.036 $427.072 $0,071482 $0,067571
2021-06-24 $14.005.331 $428.088 $0,064437 $0,071482
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android