Rank #1893
209 orang menyukai ini
sxag  (SXAG)
sXAG (SXAG)
$25,04 1.3%
0,00062992 BTC -2.5%
0,01096292 ETH 1.8%
209 orang menyukai ini
$24,42
24H Range
$25,18
Kap Pasar $891.059
Volume Transaksi 24 Jam $17.116,70
Suplai Beredar 35.585
Total Supply 35.585
Show Info
Hide Info

sXAG USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 $897.706 $5.807,57 $24,91 N/A
2021-07-27 $902.502 $19.534,14 $25,45 $24,91
2021-07-26 $902.502 $19.534,14 $25,45 $25,45
2021-07-24 $887.321 $3.613,17 $25,26 $25,45
2021-07-23 $889.692 $9.812,82 $25,59 $25,26
2021-07-22 $889.180 $15.644,59 $25,53 $25,59
2021-07-21 $860.981 $4.449,35 $25,03 $25,53
2021-07-20 $874.430 $8.149,44 $25,53 $25,03
2021-07-19 $874.430 $8.149,44 $25,53 $25,53
2021-07-17 $884.984 $202,13 $25,67 $25,53
2021-07-16 $916.005 $284,99 $26,67 $25,67
2021-07-15 $802.028 $2.180,68 $23,60 $26,67
2021-07-14 $442.080 $1.048,86 $26,11 $23,60
2021-07-13 $442.080 $1.048,86 $26,11 $26,11
2021-07-11 $448.233 $98,65 $12,80 $26,11
2021-07-10 $412.314 $38,20 $11,92 $12,80
2021-07-09 $913.437 $628,31 $16,00 $11,92
2021-07-08 $907.113 $6.435,17 $26,41 $16,00
2021-07-07 $909.686 $6.390,62 $26,23 $26,41
2021-07-06 $930.695 $4.087,54 $26,69 $26,23
2021-07-05 $930.695 $4.087,54 $26,69 $26,69
2021-07-03 $937.528 $5.149,63 $27,10 $26,69
2021-07-02 $917.138 $108,30 $26,48 $27,10
2021-07-01 $929.255 $527,17 $26,36 $26,48
2021-06-30 $917.307 $5.028,68 $26,42 $26,36
2021-06-29 $923.003 $5.904,39 $26,61 $26,42
2021-06-28 $923.003 $5.904,39 $26,61 $26,61
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android