Solar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $217.791.514 | $22.614.087 | $0,361397 | N/A |
2024-04-24 | $223.531.092 | $9.909.145 | $0,371538 | $0,361397 |
2024-04-23 | $224.528.936 | $10.573.419 | $0,373104 | $0,371538 |
2024-04-22 | $215.792.113 | $9.561.827 | $0,358999 | $0,373104 |
2024-04-21 | $219.295.175 | $11.175.585 | $0,364807 | $0,358999 |
2024-04-20 | $204.017.124 | $13.219.371 | $0,340532 | $0,364807 |
2024-04-19 | $200.272.035 | $12.163.754 | $0,333731 | $0,340532 |
2024-04-18 | $193.485.517 | $12.512.925 | $0,322722 | $0,333731 |
2024-04-17 | $200.108.318 | $15.304.875 | $0,334438 | $0,322722 |
2024-04-16 | $197.069.965 | $19.023.836 | $0,328990 | $0,334438 |
2024-04-15 | $207.221.373 | $23.659.355 | $0,345488 | $0,328990 |
2024-04-14 | $194.570.309 | $35.819.599 | $0,324190 | $0,345488 |
2024-04-13 | $234.371.961 | $32.661.572 | $0,391432 | $0,324190 |
2024-04-12 | $272.641.495 | $10.419.904 | $0,454770 | $0,391432 |
2024-04-11 | $272.445.096 | $14.662.520 | $0,454501 | $0,454770 |
2024-04-10 | $276.849.420 | $16.200.878 | $0,461136 | $0,454501 |
2024-04-09 | $283.489.660 | $15.019.843 | $0,473116 | $0,461136 |
2024-04-08 | $272.569.283 | $13.839.859 | $0,454684 | $0,473116 |
2024-04-07 | $266.231.604 | $9.369.273 | $0,444147 | $0,454684 |
2024-04-06 | $262.965.515 | $13.961.031 | $0,438021 | $0,444147 |
2024-04-05 | $266.914.219 | $21.056.335 | $0,446782 | $0,438021 |
2024-04-04 | $253.673.132 | $22.322.761 | $0,423076 | $0,446782 |
2024-04-03 | $255.881.917 | $29.782.970 | $0,426922 | $0,423076 |
2024-04-02 | $278.059.408 | $19.429.029 | $0,463770 | $0,426922 |
2024-04-01 | $295.829.827 | $12.623.313 | $0,495547 | $0,463770 |
2024-03-31 | $290.418.533 | $17.188.624 | $0,486470 | $0,495547 |
2024-03-30 | $302.928.940 | $25.806.197 | $0,507695 | $0,486470 |
2024-03-29 | $295.733.115 | $21.546.110 | $0,494932 | $0,507695 |
2024-03-28 | $287.931.660 | $24.389.789 | $0,483344 | $0,494932 |
2024-03-27 | $297.373.947 | $65.225.518 | $0,499521 | $0,483344 |
2024-03-26 | $279.798.093 | $63.139.436 | $0,469351 | $0,499521 |
Menginginkan data dalam mata uang lain? Gunakan API kami