Rank #2464
252 orang menyukai ini
sxrp  (SXRP)
sXRP (SXRP)
$0,734150 ?
Terakhir Diperbaharui: 2021-08-04 17:00:35 UTC (sekitar 20 jam lalu)
252 orang menyukai ini
?
24H Range
?
Kap Pasar $206.275
Volume Transaksi 24 Jam ?
Suplai Beredar 280.971
Total Supply 280.971
Show Info
Hide Info

sXRP USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 $205.840 $276,66 $0,734150 N/A
2021-08-04 $201.617 $3.716,93 $0,719889 $0,734150
2021-08-03 $208.545 $3.588,84 $0,749804 $0,719889
2021-08-02 $217.113 $20,13 $0,756593 $0,749804
2021-08-01 $217.364 $9.051,43 $0,759656 $0,756593
2021-07-31 $206.930 $0,000000000000 $0,751311 $0,759656
2021-07-30 $206.364 $116.357 $0,762183 $0,751311
2021-07-29 $88.107 $333,15 $0,708706 $0,762183
2021-07-28 $88.107 $333,15 $0,708706 $0,708706
2021-07-26 $76.440 $101,44 $0,622414 $0,708706
2021-07-25 $76.002 $100,58 $0,617142 $0,622414
2021-07-24 $74.175 $98,89 $0,606763 $0,617142
2021-07-23 $73.953 $2.848,03 $0,595030 $0,606763
2021-07-22 $67.910 $3.826,35 $0,574284 $0,595030
2021-07-21 $63.631 $3.518,75 $0,528118 $0,574284
2021-07-20 $63.631 $3.518,75 $0,528118 $0,528118
2021-07-18 $68.348 $0,000000000000 $0,610547 $0,528118
2021-07-17 $68.312 $364,71 $0,610547 $0,610547
2021-07-16 $66.758 $363,88 $0,609155 $0,610547
2021-07-15 $70.436 $0,000000000000 $0,625855 $0,609155
2021-07-14 $70.268 $37,41 $0,625855 $0,625855
2021-07-13 $69.803 $37,58 $0,628674 $0,625855
2021-07-12 $72.683 $390,57 $0,646928 $0,628674
2021-07-11 $70.545 $1.382,85 $0,628237 $0,646928
2021-07-10 $72.002 $1.408,71 $0,639987 $0,628237
2021-07-09 $68.301 $198,78 $0,627613 $0,639987
2021-07-08 $73.645 $3.928,40 $0,663983 $0,627613
2021-07-07 $69.700 $1.410,85 $0,667698 $0,663983
2021-07-06 $68.325 $3.537,81 $0,668049 $0,667698
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android