Symbiosis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $20.591.481 | $4.705.939 | $0,332667 | N/A |
2024-04-17 | $19.987.853 | $4.907.812 | $0,322750 | $0,332667 |
2024-04-16 | $20.555.096 | $5.516.774 | $0,332825 | $0,322750 |
2024-04-15 | $23.509.037 | $6.715.527 | $0,379347 | $0,332825 |
2024-04-14 | $20.440.708 | $6.071.325 | $0,330398 | $0,379347 |
2024-04-13 | $22.892.825 | $5.073.613 | $0,370929 | $0,330398 |
2024-04-12 | $24.791.875 | $4.658.047 | $0,400440 | $0,370929 |
2024-04-11 | $25.451.087 | $4.606.686 | $0,411203 | $0,400440 |
2024-04-10 | $26.178.825 | $4.775.788 | $0,422709 | $0,411203 |
2024-04-09 | $26.663.892 | $4.995.714 | $0,432506 | $0,422709 |
2024-04-08 | $25.059.741 | $4.735.666 | $0,406659 | $0,432506 |
2024-04-07 | $26.274.967 | $4.481.160 | $0,425930 | $0,406659 |
2024-04-06 | $24.673.377 | $5.219.078 | $0,399911 | $0,425930 |
2024-04-05 | $25.203.627 | $5.815.615 | $0,408924 | $0,399911 |
2024-04-04 | $29.543.248 | $5.019.645 | $0,479291 | $0,408924 |
2024-04-03 | $28.759.870 | $5.639.843 | $0,464900 | $0,479291 |
2024-04-02 | $31.218.443 | $5.927.821 | $0,513244 | $0,464900 |
2024-04-01 | $31.907.612 | $4.712.441 | $0,517844 | $0,513244 |
2024-03-31 | $29.261.174 | $5.257.715 | $0,474633 | $0,517844 |
2024-03-30 | $30.939.307 | $5.637.774 | $0,502517 | $0,474633 |
2024-03-29 | $30.402.040 | $6.047.875 | $0,495944 | $0,502517 |
2024-03-28 | $28.623.167 | $5.841.085 | $0,466752 | $0,495944 |
2024-03-27 | $29.747.062 | $6.244.142 | $0,485415 | $0,466752 |
2024-03-26 | $31.094.695 | $5.855.047 | $0,504805 | $0,485415 |
2024-03-25 | $27.358.357 | $5.568.340 | $0,446843 | $0,504805 |
2024-03-24 | $26.375.314 | $5.582.333 | $0,430054 | $0,446843 |
2024-03-23 | $24.095.849 | $5.492.329 | $0,393429 | $0,430054 |
2024-03-22 | $24.240.843 | $6.169.696 | $0,396292 | $0,393429 |
2024-03-21 | $27.798.915 | $5.904.008 | $0,454037 | $0,396292 |
2024-03-20 | $24.375.027 | $6.667.658 | $0,397629 | $0,454037 |
2024-03-19 | $25.557.566 | $6.965.722 | $0,417644 | $0,397629 |
Menginginkan data dalam mata uang lain? Gunakan API kami