Symbol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $361.834 | $0,02374358 | N/A |
2024-04-23 | $0,000000000000000000 | $473.258 | $0,02405362 | $0,02374358 |
2024-04-22 | $0,000000000000000000 | $448.503 | $0,02408147 | $0,02405362 |
2024-04-21 | $0,000000000000000000 | $936.371 | $0,02410490 | $0,02408147 |
2024-04-20 | $0,000000000000000000 | $369.226 | $0,02337487 | $0,02410490 |
2024-04-19 | $0,000000000000000000 | $344.713 | $0,02310870 | $0,02337487 |
2024-04-18 | $0,000000000000000000 | $363.663 | $0,02286352 | $0,02310870 |
2024-04-17 | $0,000000000000000000 | $401.906 | $0,02323312 | $0,02286352 |
2024-04-16 | $0,000000000000000000 | $481.555 | $0,02361109 | $0,02323312 |
2024-04-15 | $0,000000000000000000 | $790.263 | $0,02370761 | $0,02361109 |
2024-04-14 | $0,000000000000000000 | $1.011.305 | $0,02362754 | $0,02370761 |
2024-04-13 | $0,000000000000000000 | $702.932 | $0,02465582 | $0,02362754 |
2024-04-12 | $0,000000000000000000 | $390.520 | $0,02583438 | $0,02465582 |
2024-04-11 | $0,000000000000000000 | $799.482 | $0,02595667 | $0,02583438 |
2024-04-10 | $0,000000000000000000 | $542.168 | $0,02608635 | $0,02595667 |
2024-04-09 | $0,000000000000000000 | $527.382 | $0,02664503 | $0,02608635 |
2024-04-08 | $0,000000000000000000 | $433.242 | $0,02624879 | $0,02664503 |
2024-04-07 | $0,000000000000000000 | $468.152 | $0,02620311 | $0,02624879 |
2024-04-06 | $0,000000000000000000 | $519.266 | $0,02600333 | $0,02620311 |
2024-04-05 | $0,000000000000000000 | $578.048 | $0,02686165 | $0,02600333 |
2024-04-04 | $0,000000000000000000 | $754.508 | $0,02731586 | $0,02686165 |
2024-04-03 | $0,000000000000000000 | $722.804 | $0,02584566 | $0,02731586 |
2024-04-02 | $0,000000000000000000 | $715.823 | $0,02660070 | $0,02584566 |
2024-04-01 | $0,000000000000000000 | $470.931 | $0,02758613 | $0,02660070 |
2024-03-31 | $0,000000000000000000 | $484.307 | $0,02741550 | $0,02758613 |
2024-03-30 | $0,000000000000000000 | $479.268 | $0,02790080 | $0,02741550 |
2024-03-29 | $0,000000000000000000 | $606.916 | $0,02808757 | $0,02790080 |
2024-03-28 | $0,000000000000000000 | $950.217 | $0,02746967 | $0,02808757 |
2024-03-27 | $0,000000000000000000 | $951.825 | $0,02764431 | $0,02746967 |
2024-03-26 | $0,000000000000000000 | $710.056 | $0,02827693 | $0,02764431 |
2024-03-25 | $0,000000000000000000 | $557.216 | $0,02728203 | $0,02827693 |
Menginginkan data dalam mata uang lain? Gunakan API kami