syscoin  (SYS)
Syscoin (SYS)
$0,115784 9.6%
0,00000997 BTC 11.2%
2.977 orang menyukai ini
Kapitalisasi Pasar
$68.847.897
Volume Transaksi 24 Jam
$7.231.806
24j Rendah / 24j Tinggi
$0,104648 / $0,120391
Suplai Beredar
592.609.521 / 888.000.000
SYS
USD

Syscoin AUD (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 A$0,155986 N/A
2020-08-07 A$0,141923 A$0,155986
2020-08-06 A$0,140597 A$0,141923
2020-08-05 A$0,151307 A$0,140597
2020-08-04 A$0,141712 A$0,151307
2020-08-03 A$0,154001 A$0,141712
2020-08-02 A$0,124969 A$0,154001
2020-08-01 A$0,135602 A$0,124969
2020-07-31 A$0,142555 A$0,135602
2020-07-30 A$0,140313 A$0,142555
2020-07-29 A$0,138895 A$0,140313
2020-07-28 A$0,099919 A$0,138895
2020-07-27 A$0,121472 A$0,099919
2020-07-26 A$0,135232 A$0,121472
2020-07-25 A$0,143982 A$0,135232
2020-07-24 A$0,171880 A$0,143982
2020-07-23 A$0,132377 A$0,171880
2020-07-22 A$0,141400 A$0,132377
2020-07-21 A$0,160354 A$0,141400
2020-07-20 A$0,079764 A$0,160354
2020-07-19 A$0,066154 A$0,079764
2020-07-18 A$0,056802 A$0,066154
2020-07-17 A$0,04744525 A$0,056802
2020-07-16 A$0,04585039 A$0,04744525
2020-07-15 A$0,04683685 A$0,04585039
2020-07-14 A$0,04664616 A$0,04683685
2020-07-13 A$0,04864433 A$0,04664616
2020-07-12 A$0,04803787 A$0,04864433
2020-07-11 A$0,04674927 A$0,04803787
2020-07-10 A$0,04766376 A$0,04674927
2020-07-09 A$0,04662896 A$0,04766376
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android