syscoin  (SYS)
Syscoin (SYS)
$0,113764 9.1%
0,00000981 BTC 10.1%
2.973 orang menyukai ini
Kapitalisasi Pasar
$67.299.134
Volume Transaksi 24 Jam
$6.125.567
24j Rendah / 24j Tinggi
$0,102307 / $0,117612
Suplai Beredar
592.588.253 / 888.000.000
SYS
USD

Syscoin BNB (Data Riwayat)

Tanggal Buka Tutup
2020-08-07 BNB0,00450009 N/A
2020-08-06 BNB0,00435576 BNB0,00450009
2020-08-05 BNB0,00487360 BNB0,00435576
2020-08-04 BNB0,00460032 BNB0,00487360
2020-08-03 BNB0,00525993 BNB0,00460032
2020-08-02 BNB0,00412841 BNB0,00525993
2020-08-01 BNB0,00467653 BNB0,00412841
2020-07-31 BNB0,00512195 BNB0,00467653
2020-07-30 BNB0,00507067 BNB0,00512195
2020-07-29 BNB0,00493429 BNB0,00507067
2020-07-28 BNB0,00365529 BNB0,00493429
2020-07-27 BNB0,00441503 BNB0,00365529
2020-07-26 BNB0,00484946 BNB0,00441503
2020-07-25 BNB0,00533742 BNB0,00484946
2020-07-24 BNB0,00652320 BNB0,00533742
2020-07-23 BNB0,00525141 BNB0,00652320
2020-07-22 BNB0,00568736 BNB0,00525141
2020-07-21 BNB0,00644255 BNB0,00568736
2020-07-20 BNB0,00310526 BNB0,00644255
2020-07-19 BNB0,00270038 BNB0,00310526
2020-07-18 BNB0,00232653 BNB0,00270038
2020-07-17 BNB0,00193048 BNB0,00232653
2020-07-16 BNB0,00182515 BNB0,00193048
2020-07-15 BNB0,00180660 BNB0,00182515
2020-07-14 BNB0,00176204 BNB0,00180660
2020-07-13 BNB0,00184950 BNB0,00176204
2020-07-12 BNB0,00189343 BNB0,00184950
2020-07-11 BNB0,00188702 BNB0,00189343
2020-07-10 BNB0,00197293 BNB0,00188702
2020-07-09 BNB0,00189519 BNB0,00197293
2020-07-08 BNB0,00192551 BNB0,00189519
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android