syscoin  (SYS)
Syscoin (SYS)
$0,101794 3.7%
0,00000884 BTC 2.9%
3.012 orang menyukai ini
Kapitalisasi Pasar
$59.831.389
Volume Transaksi 24 Jam
$4.402.497
24j Rendah / 24j Tinggi
$0,09003219 / $0,104998
Suplai Beredar
592.858.227 / 888.000.000
SYS
USD

Syscoin CAD (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 CA$0,128216 N/A
2020-08-11 CA$0,139503 CA$0,128216
2020-08-10 CA$0,148699 CA$0,139503
2020-08-09 CA$0,154786 CA$0,148699
2020-08-08 CA$0,149428 CA$0,154786
2020-08-07 CA$0,136740 CA$0,149428
2020-08-06 CA$0,134291 CA$0,136740
2020-08-05 CA$0,144315 CA$0,134291
2020-08-04 CA$0,135066 CA$0,144315
2020-08-03 CA$0,147423 CA$0,135066
2020-08-02 CA$0,119648 CA$0,147423
2020-08-01 CA$0,129828 CA$0,119648
2020-07-31 CA$0,137667 CA$0,129828
2020-07-30 CA$0,134333 CA$0,137667
2020-07-29 CA$0,133028 CA$0,134333
2020-07-28 CA$0,095396 CA$0,133028
2020-07-27 CA$0,115734 CA$0,095396
2020-07-26 CA$0,128899 CA$0,115734
2020-07-25 CA$0,137260 CA$0,128899
2020-07-24 CA$0,163569 CA$0,137260
2020-07-23 CA$0,126803 CA$0,163569
2020-07-22 CA$0,135706 CA$0,126803
2020-07-21 CA$0,152364 CA$0,135706
2020-07-20 CA$0,075822 CA$0,152364
2020-07-19 CA$0,062841 CA$0,075822
2020-07-18 CA$0,053958 CA$0,062841
2020-07-17 CA$0,04492867 CA$0,053958
2020-07-16 CA$0,04340335 CA$0,04492867
2020-07-15 CA$0,04448299 CA$0,04340335
2020-07-14 CA$0,04407129 CA$0,04448299
2020-07-13 CA$0,04597927 CA$0,04407129
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android