👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
syscoin  (SYS)
Syscoin (SYS)
$0,02274071 -0,88%
0,00000250 BTC -2,5%
2.410 orang menyukai ini
Kapitalisasi Pasar
$13.041.281
Volume Transaksi 24 Jam
$300.974
24j Rendah / 24j Tinggi
$0,02255698 / $0,02430496
Suplai Beredar
575.679.157 / 888.000.000
SYS
USD

Syscoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 HK$0,178464 N/A
2020-01-18 HK$0,178784 HK$0,178464
2020-01-17 HK$0,169156 HK$0,178784
2020-01-16 HK$0,166735 HK$0,169156
2020-01-15 HK$0,158985 HK$0,166735
2020-01-14 HK$0,156779 HK$0,158985
2020-01-13 HK$0,166772 HK$0,156779
2020-01-12 HK$0,151030 HK$0,166772
2020-01-11 HK$0,151745 HK$0,151030
2020-01-10 HK$0,151307 HK$0,151745
2020-01-09 HK$0,166563 HK$0,151307
2020-01-08 HK$0,171810 HK$0,166563
2020-01-07 HK$0,169923 HK$0,171810
2020-01-06 HK$0,162314 HK$0,169923
2020-01-05 HK$0,163136 HK$0,162314
2020-01-04 HK$0,162033 HK$0,163136
2020-01-03 HK$0,155893 HK$0,162033
2020-01-02 HK$0,168658 HK$0,155893
2020-01-01 HK$0,157391 HK$0,168658
2019-12-31 HK$0,155944 HK$0,157391
2019-12-30 HK$0,161310 HK$0,155944
2019-12-29 HK$0,160548 HK$0,161310
2019-12-28 HK$0,157671 HK$0,160548
2019-12-27 HK$0,154003 HK$0,157671
2019-12-26 HK$0,157117 HK$0,154003
2019-12-25 HK$0,159610 HK$0,157117
2019-12-24 HK$0,158574 HK$0,159610
2019-12-23 HK$0,169159 HK$0,158574
2019-12-22 HK$0,164875 HK$0,169159
2019-12-21 HK$0,164399 HK$0,164875
2019-12-20 HK$0,167022 HK$0,164399
CoinGecko for iOS
CoinGecko for Android