Koin: 6311
Pertukaran: 400
Kapitalisasi Pasar: $192.104.512.680 -0,91%
Volume 24j: $37.353.164.425
Dominasi:
BTC 66,6%
ETH 7,99%
XRP 4,81%
syscoin  (SYS)
Syscoin (SYS)
$0,02193901 1,1%
0,00000310 BTC 1,6%
2.381 orang menyukai ini
Kapitalisasi Pasar
$12.507.420
Volume Transaksi 24 Jam
$407.000
24j Rendah / 24j Tinggi
$0,02156583 / $0,02244350
Suplai Beredar
572.669.699 / 888.000.000
SYS
USD

Syscoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 zł0,084882 N/A
2019-12-15 zł0,083513 zł0,084882
2019-12-14 zł0,081185 zł0,083513
2019-12-13 zł0,080652 zł0,081185
2019-12-12 zł0,083845 zł0,080652
2019-12-11 zł0,080053 zł0,083845
2019-12-10 zł0,089821 zł0,080053
2019-12-09 zł0,086999 zł0,089821
2019-12-08 zł0,087897 zł0,086999
2019-12-07 zł0,085923 zł0,087897
2019-12-06 zł0,083263 zł0,085923
2019-12-05 zł0,084534 zł0,083263
2019-12-04 zł0,086008 zł0,084534
2019-12-03 zł0,088490 zł0,086008
2019-12-02 zł0,091147 zł0,088490
2019-12-01 zł0,087229 zł0,091147
2019-11-30 zł0,087816 zł0,087229
2019-11-29 zł0,087151 zł0,087816
2019-11-28 zł0,084645 zł0,087151
2019-11-27 zł0,083860 zł0,084645
2019-11-26 zł0,079072 zł0,083860
2019-11-25 zł0,074539 zł0,079072
2019-11-24 zł0,082745 zł0,074539
2019-11-23 zł0,079510 zł0,082745
2019-11-22 zł0,084645 zł0,079510
2019-11-21 zł0,090495 zł0,084645
2019-11-20 zł0,091476 zł0,090495
2019-11-19 zł0,092555 zł0,091476
2019-11-18 zł0,098743 zł0,092555
2019-11-17 zł0,099588 zł0,098743
2019-11-16 zł0,100095 zł0,099588