Koin: 6096
Pertukaran: 398
Kapitalisasi Pasar: $240.850.805.358 -1,4%
Volume 24j: $50.111.206.429
Dominasi:
BTC 65,7%
ETH 8,40%
XRP 4,94%
syscoin  (SYS)
Syscoin (SYS)
$0,02478639 -1,2%
0,00000282 BTC 0,65%
2.355 orang menyukai ini
Kapitalisasi Pasar
$14.116.136
Volume Transaksi 24 Jam
$1.055.468
24j Rendah / 24j Tinggi
$0,02412636 / $0,02509606
Suplai Beredar
569.619.213 / 888.000.000
SYS
USD

Syscoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 $0,02449328 N/A
2019-11-11 $0,02545843 $0,02449328
2019-11-10 $0,02510474 $0,02545843
2019-11-09 $0,02817095 $0,02510474
2019-11-08 $0,02619167 $0,02817095
2019-11-07 $0,02665403 $0,02619167
2019-11-06 $0,02639137 $0,02665403
2019-11-05 $0,02922974 $0,02639137
2019-11-04 $0,02641804 $0,02922974
2019-11-03 $0,02673436 $0,02641804
2019-11-02 $0,02567793 $0,02673436
2019-11-01 $0,02426301 $0,02567793
2019-10-31 $0,02582254 $0,02426301
2019-10-30 $0,02489512 $0,02582254
2019-10-29 $0,02406282 $0,02489512
2019-10-28 $0,02401271 $0,02406282
2019-10-27 $0,02352075 $0,02401271
2019-10-26 $0,02277227 $0,02352075
2019-10-25 $0,02162855 $0,02277227
2019-10-24 $0,02145792 $0,02162855
2019-10-23 $0,02340424 $0,02145792
2019-10-22 $0,02698459 $0,02340424
2019-10-21 $0,02611507 $0,02698459
2019-10-20 $0,02511146 $0,02611507
2019-10-19 $0,02393482 $0,02511146
2019-10-18 $0,02488460 $0,02393482
2019-10-17 $0,02620858 $0,02488460
2019-10-16 $0,02530337 $0,02620858
2019-10-15 $0,02590511 $0,02530337
2019-10-14 $0,02689882 $0,02590511
2019-10-13 $0,02470014 $0,02689882