taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00137599 16.2%
0,00000004 BTC 12.9%
0,00000114 ETH 15.9%
31 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$27.947
24j Rendah / 24j Tinggi
$0,00103874 / $0,00149632
Suplai Beredar
? / 1.000.000.000
TAN
USD

Taklimakan Network BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 $0,00000000 $23.789 $0,00133103 N/A
2021-01-17 $0,00000000 $23.535 $0,00136392 $0,00133103
2021-01-16 $0,00000000 $25.274 $0,00135477 $0,00136392
2021-01-15 $0,00000000 $21.438 $0,00122835 $0,00135477
2021-01-14 $0,00000000 $27.679 $0,00171343 $0,00122835
2021-01-13 $0,00000000 $24.706 $0,00132801 $0,00171343
2021-01-12 $0,00000000 $17.655,91 $0,00138359 $0,00132801
2021-01-11 $0,00000000 $26.589 $0,00172026 $0,00138359
2021-01-10 $0,00000000 $19.624,82 $0,00173908 $0,00172026
2021-01-09 $0,00000000 $21.891 $0,00225657 $0,00173908
2021-01-08 $0,00000000 $24.027 $0,00235002 $0,00225657
2021-01-07 $0,00000000 $21.974 $0,00232163 $0,00235002
2021-01-06 $0,00000000 $21.950 $0,00237357 $0,00232163
2021-01-05 $0,00000000 $25.308 $0,00233928 $0,00237357
2021-01-04 $0,00000000 $24.018 $0,00227465 $0,00233928
2021-01-03 $0,00000000 $20.444 $0,00202966 $0,00227465
2021-01-02 $0,00000000 $20.662 $0,00211807 $0,00202966
2021-01-01 $0,00000000 $17.156,89 $0,00229686 $0,00211807
2020-12-31 $0,00000000 $21.177 $0,00284844 $0,00229686
2020-12-30 $0,00000000 $27.183 $0,00283819 $0,00284844
2020-12-29 $0,00000000 $21.357 $0,00280226 $0,00283819
2020-12-28 $0,00000000 $37.018 $0,00249216 $0,00280226
2020-12-27 $0,00000000 $36.939 $0,00223959 $0,00249216
2020-12-26 $0,00000000 $39.767 $0,00263740 $0,00223959
2020-12-25 $0,00000000 $18.432,99 $0,00212171 $0,00263740
2020-12-24 $0,00000000 $27.111 $0,00229069 $0,00212171
2020-12-23 $0,00000000 $29.162 $0,00287840 $0,00229069
2020-12-22 $0,00000000 $21.383 $0,00231617 $0,00287840
2020-12-21 $0,00000000 $32.041 $0,00275493 $0,00231617
2020-12-20 $0,00000000 $27.251 $0,00264660 $0,00275493
2020-12-19 $0,00000000 $21.869 $0,00227972 $0,00264660
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android