tao network  (TAO)
Tao Network (TAO)
$0,00816047 ?
Terakhir Diperbaharui: 2021-04-20 07:36:21 UTC (sekitar 16 jam lalu)
81 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
TAO
USD

Tao Network PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 ₨0,00000000 ₨1.383,77 ₨1,23 N/A
2021-04-16 ₨0,00000000 ₨6.203,16 ₨1,24 ₨1,23
2021-04-15 ₨0,00000000 ₨120.699 ₨1,43 ₨1,24
2021-04-14 ₨0,00000000 ₨3.726,97 ₨1,55 ₨1,43
2021-04-13 ₨0,00000000 ₨3.726,97 ₨1,55 ₨1,55
2021-04-12 ₨0,00000000 ₨6.037,19 ₨2,00 ₨1,55
2021-04-11 ₨0,00000000 ₨129.338 ₨1,99 ₨2,00
2021-04-10 ₨0,00000000 ₨129.338 ₨1,99 ₨1,99
2021-04-06 ₨0,00000000 ₨210.593 ₨2,09 ₨1,99
2021-04-05 ₨0,00000000 ₨301.133 ₨2,14 ₨2,09
2021-04-04 ₨0,00000000 ₨301.133 ₨2,14 ₨2,14
2021-03-31 ₨0,00000000 ₨4.920,70 ₨2,67 ₨2,14
2021-03-30 ₨0,00000000 ₨48.330 ₨2,65 ₨2,67
2021-03-29 ₨0,00000000 ₨124.828 ₨1,71 ₨2,65
2021-03-28 ₨0,00000000 ₨156.602 ₨1,66 ₨1,71
2021-03-27 ₨0,00000000 ₨27.339 ₨1,57 ₨1,66
2021-03-26 ₨0,00000000 ₨176.768 ₨0,882641 ₨1,57
2021-03-25 ₨0,00000000 ₨80.055 ₨1,06 ₨0,882641
2021-03-24 ₨0,00000000 ₨86.256 ₨1,71 ₨1,06
2021-03-23 ₨0,00000000 ₨98.497 ₨1,70 ₨1,71
2021-03-22 ₨0,00000000 ₨98.497 ₨1,70 ₨1,70
2021-03-21 ₨0,00000000 ₨60.713 ₨2,04 ₨1,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android