tao network  (TAO)
Tao Network (TAO)
$0,00813015 ?
Terakhir Diperbaharui: 2021-04-15 12:12:15 UTC (1 hari lalu)
76 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
TAO
USD

Tao Network THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-16 ฿0,00000000 ฿1.270,01 ฿0,254002 N/A
2021-04-15 ฿0,00000000 ฿24.728 ฿0,293123 ฿0,254002
2021-04-14 ฿0,00000000 ฿767,71 ฿0,318288 ฿0,293123
2021-04-13 ฿0,00000000 ฿767,71 ฿0,318288 ฿0,318288
2021-04-12 ฿0,00000000 ฿1.243,86 ฿0,412304 ฿0,318288
2021-04-11 ฿0,00000000 ฿26.610 ฿0,409153 ฿0,412304
2021-04-10 ฿0,00000000 ฿26.610 ฿0,409153 ฿0,409153
2021-04-06 ฿0,00000000 ฿43.399 ฿0,431640 ฿0,409153
2021-04-05 ฿0,00000000 ฿61.287 ฿0,436070 ฿0,431640
2021-04-04 ฿0,00000000 ฿61.287 ฿0,436070 ฿0,436070
2021-03-31 ฿0,00000000 ฿1.000,01 ฿0,542981 ฿0,436070
2021-03-30 ฿0,00000000 ฿9.798,20 ฿0,537220 ฿0,542981
2021-03-29 ฿0,00000000 ฿25.128 ฿0,343548 ฿0,537220
2021-03-28 ฿0,00000000 ฿31.359 ฿0,332390 ฿0,343548
2021-03-27 ฿0,00000000 ฿5.491,32 ฿0,315691 ฿0,332390
2021-03-26 ฿0,00000000 ฿35.574 ฿0,177626 ฿0,315691
2021-03-25 ฿0,00000000 ฿15.976,84 ฿0,211889 ฿0,177626
2021-03-24 ฿0,00000000 ฿17.131,00 ฿0,340603 ฿0,211889
2021-03-23 ฿0,00000000 ฿19.526,35 ฿0,337697 ฿0,340603
2021-03-22 ฿0,00000000 ฿19.526,35 ฿0,337697 ฿0,337697
2021-03-21 ฿0,00000000 ฿11.944,25 ฿0,401574 ฿0,337697
2021-03-20 ฿0,00000000 ฿47.699 ฿0,418172 ฿0,401574
2021-03-19 ฿0,00000000 ฿447,84 ฿0,447840 ฿0,418172
2021-03-18 ฿0,00000000 ฿17.843,57 ฿0,427117 ฿0,447840
2021-03-17 ฿0,00000000 ฿2.231,05 ฿0,223033 ฿0,427117
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android