tao network  (TAO)
Tao Network (TAO)
$0,01707507 ?
Terakhir Diperbaharui: 2021-03-08 21:10:33 UTC (sekitar 8 jam lalu)
52 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
TAO
USD

Tao Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-09 $0,00000000 $26,79 $0,01707507 N/A
2021-03-08 $0,00000000 $486,53 $0,01656838 $0,01707507
2021-03-07 $0,00000000 $5,88 $0,02350035 $0,01656838
2021-03-06 $0,00000000 $2.062,50 $0,01574004 $0,02350035
2021-03-05 $0,00000000 $585,40 $0,01697153 $0,01574004
2021-03-04 $0,00000000 $1.305,07 $0,01368424 $0,01697153
2021-03-03 $0,00000000 $506,69 $0,01807269 $0,01368424
2021-03-02 $0,00000000 $4,98 $0,02258642 $0,01807269
2021-03-01 $0,00000000 $34,00 $0,02611165 $0,02258642
2021-02-28 $0,00000000 $1.209,94 $0,01643057 $0,02611165
2021-02-27 $0,00000000 $106,51 $0,02251267 $0,01643057
2021-02-26 $0,00000000 $412,29 $0,02794479 $0,02251267
2021-02-25 $0,00000000 $125,12 $0,02434753 $0,02794479
2021-02-24 $0,00000000 $320,84 $0,01961518 $0,02434753
2021-02-23 $0,00000000 $2.480,16 $0,02004536 $0,01961518
2021-02-22 $0,00000000 $7.269,82 $0,02249136 $0,02004536
2021-02-21 $0,00000000 $10.763,88 $0,03397745 $0,02249136
2021-02-20 $0,00000000 $3.330,91 $0,02111718 $0,03397745
2021-02-19 $0,00000000 $15.747,44 $0,066677 $0,02111718
2021-02-18 $0,00000000 $10.002,73 $0,02086122 $0,066677
2021-02-17 $0,00000000 $4.909,54 $0,096815 $0,02086122
2021-02-16 $0,00000000 $2.210,77 $0,01113760 $0,096815
2021-02-15 $0,00000000 $161,89 $0,01015136 $0,01113760
2021-02-14 $0,00000000 $144,61 $0,01644284 $0,01015136
2021-02-13 $0,00000000 $1.106,62 $0,00715798 $0,01644284
2021-02-12 $0,00000000 $51,11 $0,01188509 $0,00715798
2021-02-11 $0,00000000 $314,92 $0,01561218 $0,01188509
2021-02-10 $0,00000000 $116,36 $0,00839769 $0,01561218
2021-02-09 $0,00000000 $539,67 $0,00670605 $0,00839769
2021-02-08 $0,00000000 $539,67 $0,00670605 $0,00670605
2021-02-07 $0,00000000 $202,28 $0,00806617 $0,00670605
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android