Telcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $239.647.981 | $908.129 | $0,00307739 | N/A |
2024-04-23 | $247.862.736 | $1.044.644 | $0,00319850 | $0,00307739 |
2024-04-22 | $253.662.085 | $741.573 | $0,00329581 | $0,00319850 |
2024-04-21 | $263.822.321 | $902.195 | $0,00339114 | $0,00329581 |
2024-04-20 | $239.411.386 | $1.539.803 | $0,00307627 | $0,00339114 |
2024-04-19 | $238.761.682 | $1.217.017 | $0,00306899 | $0,00307627 |
2024-04-18 | $228.982.037 | $1.217.892 | $0,00293665 | $0,00306899 |
2024-04-17 | $233.991.503 | $1.089.476 | $0,00300857 | $0,00293665 |
2024-04-16 | $241.279.001 | $1.416.401 | $0,00310289 | $0,00300857 |
2024-04-15 | $257.826.935 | $1.394.545 | $0,00331412 | $0,00310289 |
2024-04-14 | $254.210.456 | $1.618.094 | $0,00327629 | $0,00331412 |
2024-04-13 | $277.753.092 | $1.919.246 | $0,00357113 | $0,00327629 |
2024-04-12 | $300.012.964 | $1.139.900 | $0,00385144 | $0,00357113 |
2024-04-11 | $319.194.720 | $1.617.857 | $0,00409630 | $0,00385144 |
2024-04-10 | $326.273.894 | $2.600.784 | $0,00419368 | $0,00409630 |
2024-04-09 | $312.873.440 | $1.962.634 | $0,00402567 | $0,00419368 |
2024-04-08 | $289.046.941 | $847.493 | $0,00372843 | $0,00402567 |
2024-04-07 | $288.484.518 | $907.243 | $0,00369994 | $0,00372843 |
2024-04-06 | $293.868.040 | $1.676.915 | $0,00377312 | $0,00369994 |
2024-04-05 | $300.411.727 | $1.568.524 | $0,00387093 | $0,00377312 |
2024-04-04 | $279.115.004 | $1.459.688 | $0,00358721 | $0,00387093 |
2024-04-03 | $280.608.500 | $2.593.503 | $0,00361908 | $0,00358721 |
2024-04-02 | $303.245.649 | $1.582.352 | $0,00389683 | $0,00361908 |
2024-04-01 | $313.858.385 | $1.225.199 | $0,00403385 | $0,00389683 |
2024-03-31 | $314.004.218 | $1.476.240 | $0,00402599 | $0,00403385 |
2024-03-30 | $331.551.089 | $1.943.376 | $0,00425463 | $0,00402599 |
2024-03-29 | $311.159.190 | $2.206.642 | $0,00400344 | $0,00425463 |
2024-03-28 | $304.310.624 | $3.124.451 | $0,00391739 | $0,00400344 |
2024-03-27 | $319.834.232 | $5.598.539 | $0,00411404 | $0,00391739 |
2024-03-26 | $351.603.857 | $2.652.996 | $0,00452922 | $0,00411404 |
2024-03-25 | $336.616.008 | $1.637.478 | $0,00432447 | $0,00452922 |
Menginginkan data dalam mata uang lain? Gunakan API kami