teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00813994 -6.3%
0,00000088 BTC -6.7%
186 orang menyukai ini
Kapitalisasi Pasar
$1.255.423
Volume Transaksi 24 Jam
$2.845,74
24j Rendah / 24j Tinggi
$0,00138619 / $0,00961819
Suplai Beredar
154.250.933 / ?
TELOS
USD

Teloscoin BHD (Data Riwayat)

Tanggal Buka Tutup
2020-07-08 BD0,00132489 N/A
2020-07-07 BD0,00346845 BD0,00132489
2020-07-06 BD0,00306165 BD0,00346845
2020-07-05 BD0,00430365 BD0,00306165
2020-07-04 BD0,00360533 BD0,00430365
2020-07-03 BD0,00354950 BD0,00360533
2020-07-02 BD0,00439068 BD0,00354950
2020-07-01 BD0,00440684 BD0,00439068
2020-06-30 BD0,00362946 BD0,00440684
2020-06-29 BD0,00356368 BD0,00362946
2020-06-28 BD0,00358641 BD0,00356368
2020-06-27 BD0,00394660 BD0,00358641
2020-06-26 BD0,00322266 BD0,00394660
2020-06-25 BD0,00314362 BD0,00322266
2020-06-24 BD0,00306004 BD0,00314362
2020-06-23 BD0,00325328 BD0,00306004
2020-06-22 BD0,00335605 BD0,00325328
2020-06-21 BD0,00317832 BD0,00335605
2020-06-20 BD0,00327567 BD0,00317832
2020-06-19 BD0,00307295 BD0,00327567
2020-06-18 BD0,00309861 BD0,00307295
2020-06-17 BD0,00325875 BD0,00309861
2020-06-16 BD0,00293149 BD0,00325875
2020-06-15 BD0,00303785 BD0,00293149
2020-06-14 BD0,00305439 BD0,00303785
2020-06-13 BD0,00319994 BD0,00305439
2020-06-12 BD0,00330485 BD0,00319994
2020-06-11 BD0,00309535 BD0,00330485
2020-06-10 BD0,00312155 BD0,00309535
2020-06-09 BD0,00313291 BD0,00312155
2020-06-08 BD0,00320492 BD0,00313291
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android