teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00761731 -1.7%
0,00000079 BTC 4.1%
179 orang menyukai ini
Kapitalisasi Pasar
$1.144.276
Volume Transaksi 24 Jam
$2.655,37
24j Rendah / 24j Tinggi
$0,00715081 / $0,00809328
Suplai Beredar
150.130.538 / ?
TELOS
USD

Teloscoin BRL (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 R$0,03888893 N/A
2020-06-01 R$0,04374045 R$0,03888893
2020-05-31 R$0,03936163 R$0,04374045
2020-05-30 R$0,04221817 R$0,03936163
2020-05-29 R$0,04139747 R$0,04221817
2020-05-28 R$0,03899056 R$0,04139747
2020-05-27 R$0,03896326 R$0,03899056
2020-05-26 R$0,04060429 R$0,03896326
2020-05-25 R$0,04132605 R$0,04060429
2020-05-24 R$0,03911638 R$0,04132605
2020-05-23 R$0,03883456 R$0,03911638
2020-05-22 R$0,03801929 R$0,03883456
2020-05-21 R$0,04040503 R$0,03801929
2020-05-20 R$0,04223486 R$0,04040503
2020-05-19 R$0,04430652 R$0,04223486
2020-05-18 R$0,04657387 R$0,04430652
2020-05-17 R$0,04513733 R$0,04657387
2020-05-16 R$0,04877827 R$0,04513733
2020-05-15 R$0,051455 R$0,04877827
2020-05-14 R$0,04745658 R$0,051455
2020-05-13 R$0,04375051 R$0,04745658
2020-05-12 R$0,04336621 R$0,04375051
2020-05-11 R$0,04312693 R$0,04336621
2020-05-10 R$0,04778913 R$0,04312693
2020-05-09 R$0,050375 R$0,04778913
2020-05-08 R$0,052495 R$0,050375
2020-05-07 R$0,04850718 R$0,052495
2020-05-06 R$0,04640820 R$0,04850718
2020-05-05 R$0,04515184 R$0,04640820
2020-05-04 R$0,04737874 R$0,04515184
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android