teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00796122 7.6%
0,00000080 BTC 1.6%
178 orang menyukai ini
Kapitalisasi Pasar
$1.194.253
Volume Transaksi 24 Jam
$1.249,88
24j Rendah / 24j Tinggi
$0,00733990 / $0,00794972
Suplai Beredar
149.903.741 / ?
TELOS
USD

Teloscoin CLP (Data Riwayat)

Tanggal Buka Tutup
2020-05-31 CLP$5,89 N/A
2020-05-30 CLP$6,32 CLP$5,89
2020-05-29 CLP$6,20 CLP$6,32
2020-05-28 CLP$5,83 CLP$6,20
2020-05-27 CLP$5,88 CLP$5,83
2020-05-26 CLP$6,00 CLP$5,88
2020-05-25 CLP$6,04 CLP$6,00
2020-05-24 CLP$5,72 CLP$6,04
2020-05-23 CLP$5,68 CLP$5,72
2020-05-22 CLP$5,51 CLP$5,68
2020-05-21 CLP$5,71 CLP$5,51
2020-05-20 CLP$6,01 CLP$5,71
2020-05-19 CLP$6,35 CLP$6,01
2020-05-18 CLP$6,58 CLP$6,35
2020-05-17 CLP$6,38 CLP$6,58
2020-05-16 CLP$6,89 CLP$6,38
2020-05-15 CLP$7,28 CLP$6,89
2020-05-14 CLP$6,59 CLP$7,28
2020-05-13 CLP$6,13 CLP$6,59
2020-05-12 CLP$6,14 CLP$6,13
2020-05-11 CLP$6,36 CLP$6,14
2020-05-10 CLP$6,88 CLP$6,36
2020-05-09 CLP$7,26 CLP$6,88
2020-05-08 CLP$7,55 CLP$7,26
2020-05-07 CLP$7,15 CLP$7,55
2020-05-06 CLP$6,95 CLP$7,15
2020-05-05 CLP$6,83 CLP$6,95
2020-05-04 CLP$7,21 CLP$6,83
2020-05-03 CLP$7,14 CLP$7,21
2020-05-02 CLP$6,91 CLP$7,14
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android