👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01394958 2.1%
0,00000144 BTC 1.7%
146 orang menyukai ini
Kapitalisasi Pasar
$1.890.793
Volume Transaksi 24 Jam
$3.384,57
24j Rendah / 24j Tinggi
$0,01301829 / $0,01462164
Suplai Beredar
135.427.953 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 $0,01336224 N/A
2020-02-21 $0,01416989 $0,01336224
2020-02-20 $0,01359707 $0,01416989
2020-02-19 $0,01434483 $0,01359707
2020-02-18 $0,01350115 $0,01434483
2020-02-17 $0,01440895 $0,01350115
2020-02-16 $0,01450912 $0,01440895
2020-02-15 $0,01464552 $0,01450912
2020-02-14 $0,01314163 $0,01464552
2020-02-13 $0,01490312 $0,01314163
2020-02-12 $0,01258679 $0,01490312
2020-02-11 $0,01257469 $0,01258679
2020-02-10 $0,01321256 $0,01257469
2020-02-09 $0,01323604 $0,01321256
2020-02-08 $0,01257185 $0,01323604
2020-02-07 $0,01174797 $0,01257185
2020-02-06 $0,01102374 $0,01174797
2020-02-05 $0,01096763 $0,01102374
2020-02-04 $0,01211638 $0,01096763
2020-02-03 $0,01227445 $0,01211638
2020-02-02 $0,01236441 $0,01227445
2020-02-01 $0,01456451 $0,01236441
2020-01-31 $0,01474153 $0,01456451
2020-01-30 $0,01447067 $0,01474153
2020-01-29 $0,01408815 $0,01447067
2020-01-28 $0,01253772 $0,01408815
2020-01-27 $0,01335960 $0,01253772
2020-01-26 $0,01435107 $0,01335960
2020-01-25 $0,01423905 $0,01435107
2020-01-24 $0,01444892 $0,01423905
2020-01-23 $0,01474665 $0,01444892
CoinGecko for iOS
CoinGecko for Android