👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01525147 2.1%
0,00000155 BTC 4.3%
142 orang menyukai ini
Kapitalisasi Pasar
$2.055.854
Volume Transaksi 24 Jam
$2.049,59
24j Rendah / 24j Tinggi
$0,01331682 / $0,01535028
Suplai Beredar
134.714.460 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 CLP$11,41 N/A
2020-02-16 CLP$11,49 CLP$11,41
2020-02-15 CLP$11,60 CLP$11,49
2020-02-14 CLP$10,44 CLP$11,60
2020-02-13 CLP$11,80 CLP$10,44
2020-02-12 CLP$9,97 CLP$11,80
2020-02-11 CLP$9,99 CLP$9,97
2020-02-10 CLP$10,47 CLP$9,99
2020-02-09 CLP$10,49 CLP$10,47
2020-02-08 CLP$9,96 CLP$10,49
2020-02-07 CLP$9,21 CLP$9,96
2020-02-06 CLP$8,56 CLP$9,21
2020-02-05 CLP$8,57 CLP$8,56
2020-02-04 CLP$9,54 CLP$8,57
2020-02-03 CLP$9,82 CLP$9,54
2020-02-02 CLP$9,90 CLP$9,82
2020-02-01 CLP$11,66 CLP$9,90
2020-01-31 CLP$11,75 CLP$11,66
2020-01-30 CLP$11,47 CLP$11,75
2020-01-29 CLP$11,07 CLP$11,47
2020-01-28 CLP$9,88 CLP$11,07
2020-01-27 CLP$10,38 CLP$9,88
2020-01-26 CLP$11,16 CLP$10,38
2020-01-25 CLP$11,07 CLP$11,16
2020-01-24 CLP$11,23 CLP$11,07
2020-01-23 CLP$11,38 CLP$11,23
2020-01-22 CLP$12,16 CLP$11,38
2020-01-21 CLP$10,38 CLP$12,16
2020-01-20 CLP$10,58 CLP$10,38
2020-01-19 CLP$10,72 CLP$10,58
2020-01-18 CLP$10,82 CLP$10,72
CoinGecko for iOS
CoinGecko for Android