🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00630828 -7.1%
0,00000106 BTC -3.0%
159 orang menyukai ini
Kapitalisasi Pasar
$887.321
Volume Transaksi 24 Jam
$3.359,35
24j Rendah / 24j Tinggi
$0,00623800 / $0,00733751
Suplai Beredar
140.741.515 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 CLP$11,41 N/A
2020-02-16 CLP$11,49 CLP$11,41
2020-02-15 CLP$11,60 CLP$11,49
2020-02-14 CLP$10,44 CLP$11,60
2020-02-13 CLP$11,80 CLP$10,44
2020-02-12 CLP$9,97 CLP$11,80
2020-02-11 CLP$9,99 CLP$9,97
2020-02-10 CLP$10,47 CLP$9,99
2020-02-09 CLP$10,49 CLP$10,47
2020-02-08 CLP$9,96 CLP$10,49
2020-02-07 CLP$9,21 CLP$9,96
2020-02-06 CLP$8,56 CLP$9,21
2020-02-05 CLP$8,57 CLP$8,56
2020-02-04 CLP$9,54 CLP$8,57
2020-02-03 CLP$9,82 CLP$9,54
2020-02-02 CLP$9,90 CLP$9,82
2020-02-01 CLP$11,66 CLP$9,90
2020-01-31 CLP$11,75 CLP$11,66
2020-01-30 CLP$11,47 CLP$11,75
2020-01-29 CLP$11,07 CLP$11,47
2020-01-28 CLP$9,88 CLP$11,07
2020-01-27 CLP$10,38 CLP$9,88
2020-01-26 CLP$11,16 CLP$10,38
2020-01-25 CLP$11,07 CLP$11,16
2020-01-24 CLP$11,23 CLP$11,07
2020-01-23 CLP$11,38 CLP$11,23
2020-01-22 CLP$12,16 CLP$11,38
2020-01-21 CLP$10,38 CLP$12,16
2020-01-20 CLP$10,58 CLP$10,38
2020-01-19 CLP$10,72 CLP$10,58
2020-01-18 CLP$10,82 CLP$10,72
2020-01-17 CLP$10,91 CLP$10,82
2020-01-16 CLP$10,11 CLP$10,91
2020-01-15 CLP$10,77 CLP$10,11
2020-01-14 CLP$10,66 CLP$10,77
2020-01-13 CLP$11,21 CLP$10,66
2020-01-12 CLP$11,36 CLP$11,21
2020-01-11 CLP$13,29 CLP$11,36
2020-01-10 CLP$13,19 CLP$13,29
2020-01-09 CLP$11,51 CLP$13,19
2020-01-08 CLP$11,87 CLP$11,51
2020-01-07 CLP$10,40 CLP$11,87
2020-01-06 CLP$10,32 CLP$10,40
2020-01-05 CLP$8,35 CLP$10,32
2020-01-04 CLP$10,92 CLP$8,35
2020-01-03 CLP$10,77 CLP$10,92
2020-01-02 CLP$8,55 CLP$10,77
2020-01-01 CLP$9,53 CLP$8,55
CoinGecko for iOS
CoinGecko for Android