teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00840767 -11.6%
0,00000089 BTC -13.1%
186 orang menyukai ini
Kapitalisasi Pasar
$1.300.738
Volume Transaksi 24 Jam
$4.781,59
24j Rendah / 24j Tinggi
$0,00138619 / $0,00961819
Suplai Beredar
154.609.662 / ?
TELOS
USD

Teloscoin CLP (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 CLP$6,45 N/A
2020-06-01 CLP$5,89 CLP$6,45
2020-05-31 CLP$6,31 CLP$5,89
2020-05-30 CLP$6,20 CLP$6,31
2020-05-29 CLP$5,83 CLP$6,20
2020-05-28 CLP$6,36 CLP$5,83
2020-05-27 CLP$5,89 CLP$6,36
2020-05-26 CLP$6,00 CLP$5,89
2020-05-25 CLP$6,04 CLP$6,00
2020-05-24 CLP$5,72 CLP$6,04
2020-05-23 CLP$5,68 CLP$5,72
2020-05-22 CLP$5,51 CLP$5,68
2020-05-21 CLP$5,71 CLP$5,51
2020-05-20 CLP$6,01 CLP$5,71
2020-05-19 CLP$6,35 CLP$6,01
2020-05-18 CLP$6,58 CLP$6,35
2020-05-17 CLP$6,38 CLP$6,58
2020-05-16 CLP$6,89 CLP$6,38
2020-05-15 CLP$7,28 CLP$6,89
2020-05-14 CLP$6,59 CLP$7,28
2020-05-13 CLP$6,13 CLP$6,59
2020-05-12 CLP$6,14 CLP$6,13
2020-05-11 CLP$6,36 CLP$6,14
2020-05-10 CLP$6,88 CLP$6,36
2020-05-09 CLP$7,26 CLP$6,88
2020-05-08 CLP$7,55 CLP$7,26
2020-05-07 CLP$7,15 CLP$7,55
2020-05-06 CLP$6,95 CLP$7,15
2020-05-05 CLP$6,83 CLP$6,95
2020-05-04 CLP$7,21 CLP$6,83
2020-05-03 CLP$7,14 CLP$7,21
2020-05-02 CLP$6,91 CLP$7,14
2020-05-01 CLP$6,70 CLP$6,91
2020-04-30 CLP$6,74 CLP$6,70
2020-04-29 CLP$6,49 CLP$6,74
2020-04-28 CLP$6,79 CLP$6,49
2020-04-27 CLP$6,20 CLP$6,79
2020-04-26 CLP$6,19 CLP$6,20
2020-04-25 CLP$6,12 CLP$6,19
2020-04-24 CLP$6,29 CLP$6,12
2020-04-23 CLP$6,16 CLP$6,29
2020-04-22 CLP$6,21 CLP$6,16
2020-04-21 CLP$6,10 CLP$6,21
2020-04-20 CLP$6,54 CLP$6,10
2020-04-19 CLP$7,04 CLP$6,54
2020-04-18 CLP$7,68 CLP$7,04
2020-04-17 CLP$7,26 CLP$7,68
2020-04-16 CLP$7,36 CLP$7,26
2020-04-15 CLP$8,04 CLP$7,36
2020-04-14 CLP$7,14 CLP$8,04
2020-04-13 CLP$7,47 CLP$7,14
2020-04-12 CLP$7,17 CLP$7,47
2020-04-11 CLP$6,09 CLP$7,17
2020-04-10 CLP$6,36 CLP$6,09
2020-04-09 CLP$6,75 CLP$6,36
2020-04-08 CLP$6,59 CLP$6,75
2020-04-07 CLP$6,94 CLP$6,59
2020-04-06 CLP$6,60 CLP$6,94
2020-04-05 CLP$6,55 CLP$6,60
2020-04-04 CLP$6,94 CLP$6,55
2020-04-03 CLP$6,07 CLP$6,94
2020-04-02 CLP$5,96 CLP$6,07
2020-04-01 CLP$5,60 CLP$5,96
2020-03-31 CLP$6,03 CLP$5,60
2020-03-30 CLP$5,19 CLP$6,03
2020-03-29 CLP$5,64 CLP$5,19
2020-03-28 CLP$6,19 CLP$5,64
2020-03-27 CLP$6,76 CLP$6,19
2020-03-26 CLP$6,58 CLP$6,76
2020-03-25 CLP$6,16 CLP$6,58
2020-03-24 CLP$5,60 CLP$6,16
2020-03-23 CLP$5,83 CLP$5,60
2020-03-22 CLP$6,19 CLP$5,83
2020-03-21 CLP$6,86 CLP$6,19
2020-03-20 CLP$6,66 CLP$6,86
2020-03-19 CLP$6,51 CLP$6,66
2020-03-18 CLP$6,00 CLP$6,51
2020-03-17 CLP$6,65 CLP$6,00
2020-03-16 CLP$5,47 CLP$6,65
2020-03-15 CLP$5,30 CLP$5,47
2020-03-14 CLP$5,97 CLP$5,30
2020-03-13 CLP$5,35 CLP$5,97
2020-03-12 CLP$8,34 CLP$5,35
2020-03-11 CLP$9,05 CLP$8,34
2020-03-10 CLP$8,83 CLP$9,05
2020-03-09 CLP$8,41 CLP$8,83
2020-03-08 CLP$11,58 CLP$8,41
2020-03-07 CLP$10,53 CLP$11,58
2020-03-06 CLP$10,46 CLP$10,53
2020-03-05 CLP$8,77 CLP$10,46
2020-03-04 CLP$9,56 CLP$8,77
2020-03-03 CLP$11,48 CLP$9,56
2020-03-02 CLP$9,24 CLP$11,48
2020-03-01 CLP$10,00 CLP$9,24
2020-02-29 CLP$8,90 CLP$10,00
2020-02-28 CLP$9,16 CLP$8,90
2020-02-27 CLP$8,94 CLP$9,16
2020-02-26 CLP$9,73 CLP$8,94
2020-02-25 CLP$10,82 CLP$9,73
2020-02-24 CLP$9,61 CLP$10,82
2020-02-23 CLP$10,79 CLP$9,61
2020-02-22 CLP$10,74 CLP$10,79
2020-02-21 CLP$11,45 CLP$10,74
2020-02-20 CLP$10,84 CLP$11,45
2020-02-19 CLP$11,44 CLP$10,84
2020-02-18 CLP$10,73 CLP$11,44
2020-02-17 CLP$11,41 CLP$10,73
2020-02-16 CLP$11,49 CLP$11,41
2020-02-15 CLP$11,60 CLP$11,49
2020-02-14 CLP$10,44 CLP$11,60
2020-02-13 CLP$11,80 CLP$10,44
2020-02-12 CLP$9,97 CLP$11,80
2020-02-11 CLP$9,99 CLP$9,97
2020-02-10 CLP$10,47 CLP$9,99
2020-02-09 CLP$10,49 CLP$10,47
2020-02-08 CLP$9,96 CLP$10,49
2020-02-07 CLP$9,21 CLP$9,96
2020-02-06 CLP$8,56 CLP$9,21
2020-02-05 CLP$8,57 CLP$8,56
2020-02-04 CLP$9,54 CLP$8,57
2020-02-03 CLP$9,82 CLP$9,54
2020-02-02 CLP$9,90 CLP$9,82
2020-02-01 CLP$11,66 CLP$9,90
2020-01-31 CLP$11,75 CLP$11,66
2020-01-30 CLP$11,47 CLP$11,75
2020-01-29 CLP$11,07 CLP$11,47
2020-01-28 CLP$9,88 CLP$11,07
2020-01-27 CLP$10,38 CLP$9,88
2020-01-26 CLP$11,16 CLP$10,38
2020-01-25 CLP$11,07 CLP$11,16
2020-01-24 CLP$11,23 CLP$11,07
2020-01-23 CLP$11,38 CLP$11,23
2020-01-22 CLP$12,16 CLP$11,38
2020-01-21 CLP$10,38 CLP$12,16
2020-01-20 CLP$10,58 CLP$10,38
2020-01-19 CLP$10,72 CLP$10,58
2020-01-18 CLP$10,82 CLP$10,72
2020-01-17 CLP$10,91 CLP$10,82
2020-01-16 CLP$10,11 CLP$10,91
2020-01-15 CLP$10,77 CLP$10,11
2020-01-14 CLP$10,66 CLP$10,77
2020-01-13 CLP$11,21 CLP$10,66
2020-01-12 CLP$11,36 CLP$11,21
2020-01-11 CLP$13,29 CLP$11,36
2020-01-10 CLP$13,19 CLP$13,29
2020-01-09 CLP$11,51 CLP$13,19
2020-01-08 CLP$11,87 CLP$11,51
2020-01-07 CLP$10,40 CLP$11,87
2020-01-06 CLP$10,32 CLP$10,40
2020-01-05 CLP$8,35 CLP$10,32
2020-01-04 CLP$10,92 CLP$8,35
2020-01-03 CLP$10,77 CLP$10,92
2020-01-02 CLP$8,55 CLP$10,77
2020-01-01 CLP$9,53 CLP$8,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android