👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01353664 1.7%
0,00000141 BTC 3.1%
142 orang menyukai ini
Kapitalisasi Pasar
$1.827.285
Volume Transaksi 24 Jam
$3.687,12
24j Rendah / 24j Tinggi
$0,01294060 / $0,01570702
Suplai Beredar
134.822.459 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 Kč0,355399 N/A
2020-01-21 Kč0,304453 Kč0,355399
2020-01-20 Kč0,309717 Kč0,304453
2020-01-19 Kč0,314119 Kč0,309717
2020-01-18 Kč0,316913 Kč0,314119
2020-01-17 Kč0,317187 Kč0,316913
2020-01-16 Kč0,293190 Kč0,317187
2020-01-15 Kč0,316307 Kč0,293190
2020-01-14 Kč0,311425 Kč0,316307
2020-01-13 Kč0,329352 Kč0,311425
2020-01-12 Kč0,333686 Kč0,329352
2020-01-11 Kč0,390094 Kč0,333686
2020-01-10 Kč0,389937 Kč0,390094
2020-01-09 Kč0,344639 Kč0,389937
2020-01-08 Kč0,348968 Kč0,344639
2020-01-07 Kč0,302936 Kč0,348968
2020-01-06 Kč0,306834 Kč0,302936
2020-01-05 Kč0,248199 Kč0,306834
2020-01-04 Kč0,324508 Kč0,248199
2020-01-03 Kč0,325696 Kč0,324508
2020-01-02 Kč0,261450 Kč0,325696
2020-01-01 Kč0,292312 Kč0,261450
2019-12-31 Kč0,290650 Kč0,292312
2019-12-30 Kč0,194794 Kč0,290650
2019-12-29 Kč0,210046 Kč0,194794
2019-12-28 Kč0,195031 Kč0,210046
2019-12-27 Kč0,195394 Kč0,195031
2019-12-26 Kč0,240305 Kč0,195394
2019-12-25 Kč0,238896 Kč0,240305
2019-12-24 Kč0,227307 Kč0,238896
2019-12-23 Kč0,236229 Kč0,227307
2019-12-22 Kč0,235983 Kč0,236229
2019-12-21 Kč0,224247 Kč0,235983
2019-12-20 Kč0,240613 Kč0,224247
2019-12-19 Kč0,247353 Kč0,240613
2019-12-18 Kč0,227673 Kč0,247353
2019-12-17 Kč0,228929 Kč0,227673
2019-12-16 Kč0,226123 Kč0,228929
2019-12-15 Kč0,222361 Kč0,226123
2019-12-14 Kč0,209377 Kč0,222361
2019-12-13 Kč0,202449 Kč0,209377
2019-12-12 Kč0,193543 Kč0,202449
2019-12-11 Kč0,181402 Kč0,193543
2019-12-10 Kč0,181036 Kč0,181402
2019-12-09 Kč0,179502 Kč0,181036
2019-12-08 Kč0,171121 Kč0,179502
2019-12-07 Kč0,159467 Kč0,171121
2019-12-06 Kč0,173346 Kč0,159467
2019-12-05 Kč0,166208 Kč0,173346
2019-12-04 Kč0,168999 Kč0,166208
2019-12-03 Kč0,166000 Kč0,168999
2019-12-02 Kč0,172750 Kč0,166000
2019-12-01 Kč0,169314 Kč0,172750
2019-11-30 Kč0,153136 Kč0,169314
2019-11-29 Kč0,138363 Kč0,153136
2019-11-28 Kč0,139509 Kč0,138363
2019-11-27 Kč0,132482 Kč0,139509
2019-11-26 Kč0,130945 Kč0,132482
2019-11-25 Kč0,124225 Kč0,130945
2019-11-24 Kč0,128678 Kč0,124225
2019-11-23 Kč0,125440 Kč0,128678
CoinGecko for iOS
CoinGecko for Android