👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01335503 -3.5%
0,00000138 BTC -4.1%
145 orang menyukai ini
Kapitalisasi Pasar
$1.807.145
Volume Transaksi 24 Jam
$4.609,89
24j Rendah / 24j Tinggi
$0,01234923 / $0,01452333
Suplai Beredar
135.315.654 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 £0,01099976 N/A
2020-02-20 £0,01052042 £0,01099976
2020-02-19 £0,01103143 £0,01052042
2020-02-18 £0,01037995 £0,01103143
2020-02-17 £0,01103997 £0,01037995
2020-02-16 £0,01112057 £0,01103997
2020-02-15 £0,01122512 £0,01112057
2020-02-14 £0,01007342 £0,01122512
2020-02-13 £0,01150373 £0,01007342
2020-02-12 £0,00971575 £0,01150373
2020-02-11 £0,00973673 £0,00971575
2020-02-10 £0,01025016 £0,00973673
2020-02-09 £0,01027085 £0,01025016
2020-02-08 £0,00975545 £0,01027085
2020-02-07 £0,00908823 £0,00975545
2020-02-06 £0,00848259 £0,00908823
2020-02-05 £0,00841698 £0,00848259
2020-02-04 £0,00932244 £0,00841698
2020-02-03 £0,00931236 £0,00932244
2020-02-02 £0,00936371 £0,00931236
2020-02-01 £0,01103247 £0,00936371
2020-01-31 £0,01126552 £0,01103247
2020-01-30 £0,01111333 £0,01126552
2020-01-29 £0,01081661 £0,01111333
2020-01-28 £0,00960138 £0,01081661
2020-01-27 £0,01022796 £0,00960138
2020-01-26 £0,01097667 £0,01022796
2020-01-25 £0,01089100 £0,01097667
2020-01-24 £0,01101289 £0,01089100
2020-01-23 £0,01122003 £0,01101289
2020-01-22 £0,01203082 £0,01122003
CoinGecko for iOS
CoinGecko for Android