👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01387973 5.5%
0,00000142 BTC 5.9%
148 orang menyukai ini
Kapitalisasi Pasar
$1.895.514
Volume Transaksi 24 Jam
$3.614,47
24j Rendah / 24j Tinggi
$0,01128889 / $0,01400188
Suplai Beredar
135.783.349 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 HK$0,093170 N/A
2020-02-23 HK$0,104523 HK$0,093170
2020-02-22 HK$0,104060 HK$0,104523
2020-02-21 HK$0,110254 HK$0,104060
2020-02-20 HK$0,105693 HK$0,110254
2020-02-19 HK$0,111437 HK$0,105693
2020-02-18 HK$0,104878 HK$0,111437
2020-02-17 HK$0,111925 HK$0,104878
2020-02-16 HK$0,112696 HK$0,111925
2020-02-15 HK$0,113755 HK$0,112696
2020-02-14 HK$0,102072 HK$0,113755
2020-02-13 HK$0,115785 HK$0,102072
2020-02-12 HK$0,097742 HK$0,115785
2020-02-11 HK$0,097656 HK$0,097742
2020-02-10 HK$0,102609 HK$0,097656
2020-02-09 HK$0,102771 HK$0,102609
2020-02-08 HK$0,097613 HK$0,102771
2020-02-07 HK$0,091206 HK$0,097613
2020-02-06 HK$0,085579 HK$0,091206
2020-02-05 HK$0,085178 HK$0,085579
2020-02-04 HK$0,094092 HK$0,085178
2020-02-03 HK$0,095318 HK$0,094092
2020-02-02 HK$0,096025 HK$0,095318
2020-02-01 HK$0,113112 HK$0,096025
2020-01-31 HK$0,114508 HK$0,113112
2020-01-30 HK$0,112488 HK$0,114508
2020-01-29 HK$0,109549 HK$0,112488
2020-01-28 HK$0,097508 HK$0,109549
2020-01-27 HK$0,103853 HK$0,097508
2020-01-26 HK$0,111541 HK$0,103853
2020-01-25 HK$0,110670 HK$0,111541
CoinGecko for iOS
CoinGecko for Android