👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01259917 -3.6%
0,00000131 BTC 1.0%
144 orang menyukai ini
Kapitalisasi Pasar
$1.702.169
Volume Transaksi 24 Jam
$4.541,27
24j Rendah / 24j Tinggi
$0,01234786 / $0,01477710
Suplai Beredar
135.131.155 / ?
TELOS
USD

Teloscoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 Rp185,80 N/A
2020-02-19 Rp195,94 Rp185,80
2020-02-18 Rp184,35 Rp195,94
2020-02-17 Rp197,01 Rp184,35
2020-02-16 Rp198,68 Rp197,01
2020-02-15 Rp200,55 Rp198,68
2020-02-14 Rp179,81 Rp200,55
2020-02-13 Rp204,30 Rp179,81
2020-02-12 Rp171,96 Rp204,30
2020-02-11 Rp172,33 Rp171,96
2020-02-10 Rp180,69 Rp172,33
2020-02-09 Rp181,09 Rp180,69
2020-02-08 Rp172,00 Rp181,09
2020-02-07 Rp160,28 Rp172,00
2020-02-06 Rp150,70 Rp160,28
2020-02-05 Rp150,32 Rp150,70
2020-02-04 Rp166,51 Rp150,32
2020-02-03 Rp167,47 Rp166,51
2020-02-02 Rp170,29 Rp167,47
2020-02-01 Rp200,59 Rp170,29
2020-01-31 Rp201,20 Rp200,59
2020-01-30 Rp197,06 Rp201,20
2020-01-29 Rp191,73 Rp197,06
2020-01-28 Rp165,72 Rp191,73
2020-01-27 Rp183,23 Rp165,72
2020-01-26 Rp195,31 Rp183,23
2020-01-25 Rp193,79 Rp195,31
2020-01-24 Rp196,70 Rp193,79
2020-01-23 Rp201,01 Rp196,70
2020-01-22 Rp214,40 Rp201,01
2020-01-21 Rp183,35 Rp214,40
CoinGecko for iOS
CoinGecko for Android